Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0050 0.0074 0.0050 0.0069 115,668 +0.00(+0.00%)
Aug 30, 2022 0.0060 0.0069 0.0060 0.0069 74,082 +0.00(+15.00%)
Aug 29, 2022 0.0060 0.0075 0.0060 0.0060 615,849 -0.00(-3.23%)
Aug 26, 2022 0.0060 0.0067 0.0060 0.0062 131,750 -0.00(-3.13%)
Aug 25, 2022 0.0060 0.0074 0.0060 0.0064 94,490 -0.00(-8.57%)
Aug 24, 2022 0.0070 0.0075 0.0070 0.0070 522,500 +0.00(+12.90%)
Aug 23, 2022 0.0062 0.0062 0.0062 0.0062 65,000 +0.00(+3.33%)
Aug 22, 2022 0.0060 0.0072 0.0060 0.0060 95,668 -0.00(-16.67%)
Aug 19, 2022 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+7.46%)
Aug 18, 2022 0.0062 0.0074 0.0062 0.0067 348,841 -0.00(-9.46%)
Aug 17, 2022 0.0070 0.0074 0.0060 0.0074 808,101 -0.00(-1.33%)
Aug 16, 2022 0.0072 0.0075 0.0070 0.0075 97,688 +0.00(+0.00%)
Aug 15, 2022 0.0078 0.0078 0.0065 0.0075 617,044 +0.00(+25.00%)
Aug 12, 2022 0.0078 0.0078 0.0060 0.0060 124,246 -0.00(-22.08%)
Aug 11, 2022 0.0075 0.0077 0.0075 0.0077 9,062 +0.00(+1.32%)
Aug 10, 2022 0.0079 0.0079 0.0076 0.0076 15,254 -0.00(-1.30%)
Aug 09, 2022 0.0073 0.0077 0.0060 0.0077 109,390 +0.00(+14.93%)
Aug 08, 2022 0.0061 0.0070 0.0060 0.0067 34,663 +0.00(+9.84%)
Aug 05, 2022 0.0069 0.0070 0.0060 0.0061 131,567 -0.00(-12.86%)
Aug 04, 2022 0.0073 0.0073 0.0070 0.0070 12,490 +0.00(+14.75%)
Aug 03, 2022 0.0050 0.0078 0.0050 0.0061 203,589 -0.00(-1.61%)
Aug 02, 2022 0.0077 0.0077 0.0062 0.0062 62,166 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.