Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.264 8.578 8.264 8.359 425,939 +0.03(+0.31%)
Sep 29, 2022 9.004 9.004 8.144 8.333 1,207,247 -0.70(-7.71%)
Sep 28, 2022 8.901 9.056 8.737 9.030 326,851 +0.14(+1.55%)
Sep 27, 2022 9.099 9.275 8.608 8.892 782,174 -0.21(-2.27%)
Sep 26, 2022 9.253 9.688 9.013 9.099 494,818 -0.31(-3.29%)
Sep 23, 2022 9.761 9.761 9.159 9.408 516,129 -0.38(-3.87%)
Sep 22, 2022 9.726 9.864 9.546 9.787 330,914 +0.05(+0.50%)
Sep 21, 2022 9.618 9.789 9.567 9.738 127,830 +0.07(+0.71%)
Sep 20, 2022 9.738 9.772 9.635 9.669 92,752 -0.07(-0.70%)
Sep 19, 2022 9.738 9.797 9.738 9.738 169,131 -0.03(-0.26%)
Sep 16, 2022 9.831 9.857 9.738 9.763 140,776 -0.10(-1.04%)
Sep 15, 2022 9.823 9.917 9.823 9.866 100,503 +0.09(+0.87%)
Sep 14, 2022 9.746 9.911 9.746 9.780 154,891 +0.01(+0.09%)
Sep 13, 2022 9.908 9.977 9.772 9.772 201,549 -0.14(-1.38%)
Sep 12, 2022 9.951 9.985 9.900 9.908 142,859 -0.07(-0.68%)
Sep 09, 2022 10.04 10.04 9.932 9.977 111,760 +0.03(+0.34%)
Sep 08, 2022 9.891 9.977 9.866 9.943 142,819 -0.02(-0.17%)
Sep 07, 2022 9.883 9.977 9.866 9.960 187,466 +0.06(+0.60%)
Sep 06, 2022 9.985 10.01 9.866 9.900 155,877 +0.03(+0.35%)
Sep 02, 2022 9.866 9.985 9.823 9.866 165,298 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.