Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.072 9.195 9.146 361,537 +0.10(+1.08%)
Jan 28, 2022 8.991 9.048 8.958 9.048 319,766 +0.08(+0.91%)
Jan 27, 2022 8.918 9.024 8.918 8.966 229,042 +0.08(+0.92%)
Jan 26, 2022 8.901 8.958 8.885 8.885 363,144 -0.01(-0.09%)
Jan 25, 2022 8.803 8.991 8.764 8.893 453,668 +0.00(+0.00%)
Jan 24, 2022 8.803 8.934 8.714 8.893 716,773 +0.02(+0.28%)
Jan 21, 2022 8.844 8.950 8.844 8.869 443,972 +0.01(+0.06%)
Jan 20, 2022 8.920 8.976 8.847 8.863 350,766 -0.03(-0.36%)
Jan 19, 2022 8.895 8.992 8.879 8.895 275,156 -0.02(-0.18%)
Jan 18, 2022 8.903 9.009 8.871 8.912 477,868 -0.03(-0.36%)
Jan 14, 2022 8.944 0 +0.01(+0.09%)
Jan 13, 2022 8.952 8.992 8.936 8.936 222,998 -0.02(-0.27%)
Jan 12, 2022 8.920 9.017 8.920 8.960 400,931 +0.03(+0.36%)
Jan 11, 2022 8.960 9.002 8.912 8.928 628,589 -0.02(-0.27%)
Jan 10, 2022 8.920 9.033 8.912 8.952 289,662 +0.02(+0.27%)
Jan 07, 2022 8.936 8.984 8.903 8.928 256,350 -0.03(-0.36%)
Jan 06, 2022 8.960 8.976 8.936 8.960 187,893 +0.00(+0.00%)
Jan 05, 2022 8.920 8.992 8.895 8.960 249,742 +0.01(+0.09%)
Jan 04, 2022 8.944 9.001 8.912 8.952 370,205 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.