Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2000 -0.0200 (-9.09%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
Apr 28, 2022 0.2100 0.2100 0.1950 0.2050 42,350 -0.01(-4.65%)
Apr 27, 2022 0.2100 0.2150 0.2100 0.2150 14,000 -0.01(-2.27%)
Apr 26, 2022 0.2100 0.2200 0.2000 0.2200 69,500 +0.01(+4.76%)
Apr 25, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 22, 2022 0.2050 0.2100 0.2050 0.2100 12,000 +0.00(+0.00%)
Apr 21, 2022 0.2200 0.2200 0.2050 0.2100 17,500 -0.01(-4.55%)
Apr 20, 2022 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Apr 19, 2022 0.2100 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Apr 13, 2022 0.2200 0 -0.01(-4.35%)
Apr 12, 2022 0.2300 0.2300 0.2300 0.2300 4,850 +0.00(+0.00%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 2,050 -0.00(-2.13%)
Apr 08, 2022 0.2350 0.2350 0.2200 0.2350 67,000 -0.01(-2.08%)
Apr 07, 2022 0.2350 0.2400 0.2350 0.2400 10,500 +0.01(+2.13%)
Apr 06, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Apr 05, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Apr 04, 2022 0.2300 0.2400 0.2250 0.2400 40,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.