Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 +0.0095 (+7.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3912	0.3912	0.3912	0.3912	5,250	+0.14(+53.41%)
Sep 29, 2022	0.3762	0.4000	0.2550	0.2550	60,979	-0.12(-31.85%)
Sep 28, 2022	0.3330	0.3742	0.3330	0.3742	4,100	+0.04(+13.09%)
Sep 27, 2022	0.3454	0.3454	0.3309	0.3309	2,250	-0.01(-4.17%)
Sep 26, 2022	0.3453	0.3453	0.3453	0.3453	100	+0.02(+4.64%)
Sep 23, 2022	0.3467	0.3559	0.3300	0.3300	4,452	-0.02(-5.71%)
Sep 22, 2022	0.3908	0.3908	0.3500	0.3500	1,388	-0.03(-7.48%)
Sep 21, 2022	0.3783	0.3783	0.3783	0.3783	784	+0.00(+0.45%)
Sep 20, 2022	0.4032	0.4032	0.3766	0.3766	13,117	-0.01(-1.34%)
Sep 19, 2022	0.3600	0.4300	0.3600	0.3817	3,270	-0.04(-8.73%)
Sep 16, 2022	0.4300	0.4300	0.4182	0.4182	11,766	+0.04(+9.25%)
Sep 15, 2022	0.3985	0.4100	0.3600	0.3828	1,780	-0.05(-10.98%)
Sep 14, 2022	0.3660	0.4300	0.3660	0.4300	54,891	+0.00(+0.35%)
Sep 13, 2022	0.4950	0.4950	0.3996	0.4285	1,750	-0.01(-1.47%)
Sep 12, 2022	0.4200	0.4400	0.4200	0.4349	9,030	+0.02(+3.57%)
Sep 09, 2022	0.4199	0.4199	0.4199	0.4199	2,800	+0.02(+4.06%)
Sep 08, 2022	0.3815	0.4109	0.3600	0.4035	7,062	-0.02(-4.07%)
Sep 07, 2022	0.4600	0.4600	0.4120	0.4206	6,648	-0.03(-7.11%)
Sep 06, 2022	0.4292	0.4528	0.4120	0.4528	2,485	+0.01(+2.44%)
Sep 02, 2022	0.4800	0.4800	0.4125	0.4420	33,575	-0.02(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices