Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0845 0.0845 0.0706 0.0760 860,846 -0.00(-1.94%)
Aug 30, 2022 0.0929 0.0929 0.0756 0.0775 868,807 -0.01(-15.76%)
Aug 29, 2022 0.0999 0.0999 0.0782 0.0920 3,328,266 -0.01(-9.80%)
Aug 26, 2022 0.1206 0.1280 0.1010 0.1020 5,313,770 -0.02(-14.79%)
Aug 25, 2022 0.1500 0.2244 0.1190 0.1197 13,190,835 -0.02(-13.95%)
Aug 24, 2022 0.1650 0.1650 0.1310 0.1391 1,385,496 -0.03(-15.70%)
Aug 23, 2022 0.1350 0.1650 0.1325 0.1650 1,943,572 +0.04(+32.00%)
Aug 22, 2022 0.1130 0.1250 0.1040 0.1250 1,150,661 +0.01(+4.17%)
Aug 19, 2022 0.1005 0.1200 0.0940 0.1200 836,042 +0.01(+9.19%)
Aug 18, 2022 0.1480 0.1480 0.0950 0.1099 3,911,719 -0.03(-21.50%)
Aug 17, 2022 0.1170 0.1650 0.1020 0.1400 4,763,209 +0.02(+17.65%)
Aug 16, 2022 0.0805 0.1385 0.0800 0.1190 6,155,066 +0.04(+50.82%)
Aug 15, 2022 0.0580 0.0838 0.0580 0.0789 3,824,780 +0.02(+36.27%)
Aug 12, 2022 0.0510 0.0620 0.0510 0.0579 973,963 +0.01(+13.09%)
Aug 11, 2022 0.0478 0.0533 0.0458 0.0512 178,471 +0.00(+8.25%)
Aug 10, 2022 0.0450 0.0497 0.0446 0.0473 133,823 +0.00(+1.07%)
Aug 09, 2022 0.0503 0.0503 0.0445 0.0468 186,591 -0.00(-6.21%)
Aug 08, 2022 0.0460 0.0499 0.0458 0.0499 334,054 +0.00(+5.05%)
Aug 05, 2022 0.0497 0.0524 0.0458 0.0475 384,625 -0.00(-4.62%)
Aug 04, 2022 0.0495 0.0495 0.0458 0.0498 144,813 +0.00(+3.97%)
Aug 03, 2022 0.0450 0.0479 0.0450 0.0479 111,362 +0.00(+3.01%)
Aug 02, 2022 0.0465 0.0465 0.0444 0.0465 234,656 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.