Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.0001 0 -0.00(-50.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 3,280 +0.00(+100.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 42,350 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 7,106 -0.00(-50.00%)
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 9,277 +0.00(+100.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 89,900 -0.00(-50.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 9,224 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 230,733 -0.00(-86.67%)
Jan 22, 2024 0.0015 0.0025 0.0015 0.0015 100,542 -0.00(-40.00%)
Jan 19, 2024 0.0025 0.0025 0.0025 0.0025 150 -0.01(-68.75%)
Jan 18, 2024 0.0010 0.0100 0.0010 0.0080 7,215 -0.00(-20.00%)
Jan 17, 2024 0.0100 0.0110 0.0100 0.0100 560,215 -0.00(-7.41%)
Jan 16, 2024 0.0136 0.0139 0.0104 0.0108 255,965 -0.00(-21.74%)
Jan 12, 2024 0.0092 0.0138 0.0092 0.0138 187,870 +0.00(+18.97%)
Jan 11, 2024 0.0100 0.0116 0.0100 0.0116 33,560 +0.00(+3.57%)
Jan 10, 2024 0.0115 0.0115 0.0100 0.0112 206,000 -0.00(-18.25%)
Jan 09, 2024 0.0101 0.0137 0.0095 0.0137 249,576 +0.00(+24.55%)
Jan 08, 2024 0.0093 0.0151 0.0093 0.0110 15,545 -0.00(-6.78%)
Jan 05, 2024 0.0105 0.0146 0.0102 0.0118 14,800 +0.00(+4.42%)
Jan 04, 2024 0.0100 0.0159 0.0096 0.0113 889,247 +0.00(+11.88%)
Jan 03, 2024 0.0095 0.0103 0.0095 0.0101 62,176 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.