Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.140 (-2.18%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.09 10.09 9.887 9.972 226,478 -0.04(-0.42%)
Aug 30, 2022 10.06 10.10 9.895 10.01 199,198 -0.04(-0.42%)
Aug 29, 2022 10.06 10.18 10.03 10.06 151,135 -0.03(-0.34%)
Aug 26, 2022 10.03 10.16 10.03 10.09 98,494 +0.03(+0.25%)
Aug 25, 2022 9.946 10.11 9.946 10.06 111,514 +0.04(+0.42%)
Aug 24, 2022 9.972 10.17 9.950 10.02 108,134 +0.08(+0.77%)
Aug 23, 2022 9.972 10.01 9.895 9.946 132,984 -0.01(-0.11%)
Aug 22, 2022 9.974 10.04 9.907 9.957 161,060 -0.01(-0.08%)
Aug 19, 2022 10.02 10.10 9.907 9.966 133,751 -0.13(-1.34%)
Aug 18, 2022 10.08 10.14 10.08 10.10 119,354 -0.03(-0.25%)
Aug 17, 2022 10.10 10.19 9.999 10.13 133,192 +0.04(+0.42%)
Aug 16, 2022 9.991 10.14 9.991 10.08 182,939 +0.00(+0.00%)
Aug 15, 2022 9.907 10.19 9.907 10.08 308,160 +0.12(+1.18%)
Aug 12, 2022 9.974 9.999 9.907 9.966 108,234 +0.07(+0.68%)
Aug 11, 2022 9.890 9.949 9.871 9.898 157,756 +0.01(+0.09%)
Aug 10, 2022 9.915 9.923 9.856 9.890 203,447 +0.02(+0.17%)
Aug 09, 2022 9.898 9.898 9.831 9.873 123,309 +0.04(+0.43%)
Aug 08, 2022 9.721 9.864 9.721 9.831 95,253 +0.08(+0.87%)
Aug 05, 2022 9.696 9.768 9.637 9.746 155,649 +0.05(+0.52%)
Aug 04, 2022 9.848 9.856 9.645 9.696 215,996 -0.10(-1.03%)
Aug 03, 2022 9.890 9.890 9.746 9.797 188,857 +0.02(+0.17%)
Aug 02, 2022 9.645 9.848 9.645 9.780 197,383 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.