Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.796 9.838 9.584 9.736 233,059 +0.03(+0.35%)
Jul 28, 2022 9.677 9.736 9.664 9.702 133,529 +0.03(+0.35%)
Jul 27, 2022 9.575 9.838 9.575 9.669 281,246 +0.08(+0.88%)
Jul 26, 2022 9.533 9.719 9.520 9.584 154,686 +0.03(+0.27%)
Jul 25, 2022 9.711 9.806 9.490 9.558 444,454 -0.22(-2.25%)
Jul 22, 2022 9.906 9.931 9.711 9.779 172,812 -0.13(-1.28%)
Jul 21, 2022 9.855 9.914 9.702 9.906 361,081 +0.16(+1.63%)
Jul 20, 2022 9.781 9.907 9.671 9.747 219,020 +0.06(+0.61%)
Jul 19, 2022 9.545 9.739 9.545 9.688 291,737 +0.14(+1.50%)
Jul 18, 2022 9.537 9.621 9.478 9.545 301,799 +0.03(+0.27%)
Jul 15, 2022 9.545 9.587 9.461 9.520 423,968 +0.01(+0.09%)
Jul 14, 2022 9.444 9.603 9.368 9.512 279,542 +0.07(+0.71%)
Jul 13, 2022 9.436 9.515 9.410 9.444 137,011 -0.01(-0.09%)
Jul 12, 2022 9.554 9.596 9.436 9.453 233,689 -0.08(-0.80%)
Jul 11, 2022 9.528 9.596 9.444 9.528 493,535 -0.01(-0.09%)
Jul 08, 2022 9.503 9.570 9.436 9.537 136,487 +0.07(+0.71%)
Jul 07, 2022 9.512 9.562 9.436 9.469 166,772 -0.03(-0.35%)
Jul 06, 2022 9.461 9.562 9.461 9.503 138,957 +0.05(+0.53%)
Jul 05, 2022 9.410 9.512 9.385 9.453 131,728 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.