Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.740 0 +0.14(+3.89%)
Jun 29, 2022 4.000 4.000 3.600 3.600 1,951 -0.40(-10.00%)
Jun 28, 2022 3.800 4.000 3.720 4.000 4,547 +0.14(+3.63%)
Jun 27, 2022 4.400 4.400 3.860 3.860 3,507 -0.74(-16.09%)
Jun 24, 2022 4.450 4.600 4.450 4.600 439 -0.10(-2.13%)
Jun 23, 2022 5.010 5.260 4.700 4.700 2,535 -0.30(-6.00%)
Jun 22, 2022 4.400 5.000 4.400 5.000 9,821 +0.80(+19.05%)
Jun 21, 2022 4.260 4.260 4.200 4.200 608 -0.09(-2.10%)
Jun 20, 2022 4.290 4.290 4.290 4.290 200 +0.08(+1.90%)
Jun 17, 2022 4.250 4.590 4.210 4.210 506 -0.16(-3.66%)
Jun 16, 2022 4.990 5.250 4.370 4.370 13,887 -1.28(-22.65%)
Jun 15, 2022 5.640 5.650 5.640 5.650 308 +0.15(+2.73%)
Jun 14, 2022 5.490 5.600 5.410 5.500 970 +0.05(+0.92%)
Jun 13, 2022 5.280 5.480 5.280 5.450 1,678 -0.05(-0.91%)
Jun 09, 2022 5.500 5.500 0 -0.15(-2.65%)
Jun 08, 2022 5.180 5.850 5.000 5.650 7,310 +0.46(+8.86%)
Jun 07, 2022 5.200 5.470 5.010 5.190 1,350 -0.11(-2.08%)
Jun 06, 2022 5.400 5.750 5.260 5.300 560 -0.15(-2.75%)
Jun 03, 2022 5.450 5.450 5.450 5.450 222 -0.07(-1.27%)
Jun 02, 2022 5.510 5.700 5.510 5.520 1,023 +0.17(+3.18%)
Jun 01, 2022 5.880 5.880 5.350 5.350 517 -0.55(-9.32%)
May 31, 2022 5.260 5.900 5.260 5.900 316 +0.40(+7.27%)
May 27, 2022 5.500 10 +0.70(+14.58%)
May 26, 2022 5.900 5.900 4.780 4.800 3,400 -0.90(-15.79%)
May 25, 2022 5.700 5.700 5.700 5.700 500 -0.05(-0.87%)
May 24, 2022 5.620 5.750 5.340 5.750 2,500 +0.25(+4.55%)
May 20, 2022 5.500 0 -0.20(-3.51%)
May 19, 2022 5.750 5.750 5.300 5.700 4,123 -0.20(-3.39%)
May 18, 2022 5.940 6.300 5.900 5.900 1,175 -0.10(-1.67%)
May 17, 2022 5.560 6.350 5.560 6.000 1,041 +0.61(+11.32%)
May 16, 2022 5.400 5.800 5.390 5.390 7,632 +0.00(+0.00%)
May 13, 2022 5.210 5.390 5.210 5.390 987 +0.61(+12.76%)
May 12, 2022 5.010 5.010 4.780 4.780 2,155 -0.22(-4.40%)
May 11, 2022 5.150 5.150 5.000 5.000 1,237 -0.39(-7.24%)
May 10, 2022 5.400 5.400 5.100 5.390 869 -0.13(-2.36%)
May 09, 2022 5.520 5.600 5.500 5.520 645 +0.02(+0.36%)
May 06, 2022 5.420 5.510 5.380 5.500 1,560 +0.30(+5.77%)
May 05, 2022 5.240 5.650 5.200 5.200 2,534 +0.08(+1.56%)
May 04, 2022 4.990 5.120 4.890 5.120 10,915 +0.34(+7.11%)
May 03, 2022 4.845 4.980 4.680 4.780 8,459 +0.36(+8.14%)
May 02, 2022 4.120 4.420 4.000 4.420 8,165 +0.31(+7.54%)
Apr 29, 2022 4.250 4.550 4.100 4.110 2,736 -0.49(-10.65%)
Apr 28, 2022 5.150 5.160 4.600 4.600 2,867 -0.45(-8.91%)
Apr 27, 2022 5.140 5.150 5.050 5.050 2,040 -0.18(-3.44%)
Apr 26, 2022 5.610 5.610 5.010 5.230 7,932 -0.46(-8.08%)
Apr 25, 2022 5.790 5.790 5.680 5.690 572 -0.19(-3.23%)
Apr 22, 2022 5.880 5.880 5.880 5.880 100 +0.08(+1.38%)
Apr 21, 2022 5.820 5.820 5.800 5.800 8,043 -0.19(-3.17%)
Apr 20, 2022 5.840 5.990 5.830 5.990 618 -0.01(-0.17%)
Apr 19, 2022 5.990 6.000 5.800 6.000 1,808 +0.19(+3.27%)
Apr 18, 2022 5.830 6.000 5.800 5.810 2,963 -0.07(-1.19%)
Apr 14, 2022 5.880 0 -0.05(-0.84%)
Apr 13, 2022 6.290 6.290 5.890 5.930 1,596 -0.12(-1.98%)
Apr 12, 2022 6.190 6.240 6.100 6.050 6,385 -0.07(-1.14%)
Apr 11, 2022 6.100 6.120 6.050 6.120 1,717 -0.03(-0.49%)
Apr 08, 2022 6.230 6.230 6.150 6.150 1,908 -0.05(-0.81%)
Apr 07, 2022 6.250 6.250 6.150 6.200 931 +0.15(+2.48%)
Apr 06, 2022 6.440 6.440 6.050 6.050 3,496 -0.19(-3.04%)
Apr 05, 2022 6.440 6.440 6.050 6.240 7,856 +0.25(+4.17%)
Apr 04, 2022 6.000 6.000 5.760 5.990 820 -0.01(-0.17%)
Mar 31, 2022 6.000 6.000 100 +0.40(+7.14%)
Mar 30, 2022 5.740 5.740 5.600 5.600 623 +0.21(+3.90%)
Mar 29, 2022 5.720 5.720 5.390 5.390 1,500 +0.10(+1.89%)
Mar 28, 2022 5.640 6.040 5.050 5.290 5,731 -0.01(-0.19%)
Mar 25, 2022 5.010 5.300 5.010 5.300 5,161 +0.50(+10.42%)
Mar 24, 2022 5.250 5.290 4.800 4.800 3,049 -0.50(-9.43%)
Mar 23, 2022 5.360 5.360 5.300 5.300 2,000 -0.11(-2.03%)
Mar 22, 2022 5.280 5.590 5.280 5.410 2,688 +0.10(+1.88%)
Mar 21, 2022 5.130 5.490 5.130 5.310 2,160 +0.25(+4.94%)
Mar 18, 2022 5.110 5.110 5.060 5.060 992 +0.06(+1.20%)
Mar 17, 2022 5.110 5.110 5.000 5.000 2,450 -0.11(-2.15%)
Mar 16, 2022 5.160 5.180 5.110 5.110 3,434 -0.13(-2.48%)
Mar 15, 2022 5.140 5.240 5.100 5.240 2,013 +0.14(+2.75%)
Mar 14, 2022 5.220 5.250 5.100 5.100 1,432 -0.10(-1.92%)
Mar 11, 2022 5.210 5.270 5.200 5.200 1,050 +0.01(+0.19%)
Mar 10, 2022 5.200 5.490 5.170 5.190 4,019 +0.00(+0.00%)
Mar 09, 2022 5.300 5.300 5.190 5.190 1,592 -0.11(-2.08%)
Mar 08, 2022 5.400 5.700 5.300 5.300 1,734 +0.06(+1.15%)
Mar 07, 2022 5.750 5.750 5.000 5.240 3,890 -0.46(-8.07%)
Mar 04, 2022 5.800 5.980 5.700 5.700 2,194 -0.10(-1.72%)
Mar 03, 2022 5.700 5.960 5.700 5.800 760 +0.00(+0.00%)
Mar 02, 2022 5.750 5.800 5.750 5.800 650 +0.05(+0.87%)
Mar 01, 2022 5.610 5.810 5.600 5.750 2,180 +0.12(+2.13%)
Feb 28, 2022 5.680 5.680 5.630 5.630 659 +0.13(+2.36%)
Feb 25, 2022 5.660 5.660 5.500 5.500 2,511 -0.08(-1.43%)
Feb 24, 2022 5.730 5.800 5.550 5.580 2,720 -0.12(-2.11%)
Feb 23, 2022 6.000 6.000 5.700 5.700 3,196 +0.15(+2.70%)
Feb 22, 2022 6.000 6.000 5.550 5.550 1,981 -0.26(-4.48%)
Feb 18, 2022 5.810 0 -0.47(-7.48%)
Feb 17, 2022 6.390 6.390 6.210 6.280 2,006 -0.02(-0.32%)
Feb 16, 2022 6.500 6.500 6.300 6.300 2,951 -0.20(-3.08%)
Feb 15, 2022 6.500 6.650 6.500 6.500 1,047 -0.25(-3.70%)
Feb 14, 2022 6.770 6.770 6.750 6.750 487 -0.04(-0.59%)
Feb 11, 2022 6.660 6.930 6.650 6.790 1,946 +0.09(+1.34%)
Feb 10, 2022 7.500 7.500 6.500 6.700 6,164 -0.85(-11.26%)
Feb 09, 2022 7.650 7.650 7.550 7.550 1,019 -0.28(-3.58%)
Feb 08, 2022 7.830 7.830 7.830 7.830 820 +0.32(+4.26%)
Feb 07, 2022 7.530 7.650 7.500 7.510 3,240 -0.04(-0.53%)
Feb 04, 2022 7.650 7.650 7.400 7.550 4,109 -0.44(-5.51%)
Feb 02, 2022 7.500 8.370 7.500 7.990 11,571 +0.64(+8.71%)
Feb 01, 2022 7.070 7.500 7.010 7.350 6,116 +0.24(+3.38%)
Jan 31, 2022 7.650 7.110 11,445 -0.55(-7.18%)
Jan 28, 2022 7.850 7.850 7.660 7.660 7,588 -0.02(-0.26%)
Jan 27, 2022 7.750 7.900 7.650 7.680 3,519 -0.17(-2.17%)
Jan 26, 2022 8.050 8.320 7.660 7.850 4,980 -0.22(-2.73%)
Jan 25, 2022 8.000 8.300 8.000 8.070 5,499 +0.07(+0.88%)
Jan 24, 2022 9.000 9.000 8.000 8.000 4,990 -0.31(-3.73%)
Jan 21, 2022 9.000 9.360 8.000 8.310 14,264 -1.19(-12.53%)
Jan 20, 2022 9.200 9.730 9.200 9.500 5,133 -0.01(-0.11%)
Jan 19, 2022 11.20 11.20 9.360 9.510 18,975 -1.64(-14.71%)
Jan 18, 2022 10.05 11.90 10.05 11.15 25,795 +1.44(+14.83%)
Jan 17, 2022 8.740 10.00 8.740 9.710 25,527 +1.06(+12.25%)
Jan 14, 2022 8.740 9.100 8.250 8.650 30,541 +0.60(+7.45%)
Jan 13, 2022 6.940 8.340 6.850 8.050 20,451 +1.19(+17.35%)
Jan 12, 2022 6.500 7.100 6.460 6.860 15,966 +0.53(+8.37%)
Jan 11, 2022 5.890 6.330 5.850 6.330 16,789 +0.63(+11.05%)
Jan 10, 2022 5.400 5.890 5.400 5.700 18,085 +0.50(+9.62%)
Jan 07, 2022 5.000 5.400 4.850 5.200 10,454 +0.55(+11.83%)
Jan 06, 2022 4.200 4.650 4.200 4.650 9,464 +0.44(+10.45%)
Jan 05, 2022 4.190 4.350 4.020 4.210 3,763 +0.11(+2.68%)
Jan 04, 2022 4.100 4.100 4.100 4.100 6,796 +0.00(+0.00%)
Dec 31, 2021 4.100 4.100 4.100 0 -0.20(-4.65%)
Dec 30, 2021 4.250 4.300 4.090 4.300 19,238 +0.10(+2.38%)
Dec 29, 2021 4.450 4.450 4.090 4.200 27,765 -0.59(-12.32%)
Dec 24, 2021 4.790 4.790 4.790 0 +0.04(+0.84%)
Dec 23, 2021 4.800 4.800 4.750 4.750 880 -0.05(-1.04%)
Dec 22, 2021 4.700 4.950 4.700 4.800 3,841 +0.05(+1.05%)
Dec 21, 2021 4.810 4.810 4.750 4.750 12,086 -0.05(-1.04%)
Dec 20, 2021 4.980 5.000 4.760 4.800 3,202 -0.20(-4.00%)
Dec 17, 2021 4.810 5.000 4.810 5.000 1,413 -0.19(-3.66%)
Dec 16, 2021 5.010 5.190 5.000 5.190 7,228 +0.04(+0.78%)
Dec 15, 2021 5.710 5.900 5.150 5.150 5,893 -0.55(-9.65%)
Dec 14, 2021 5.490 5.900 5.350 5.700 13,204 +0.45(+8.57%)
Dec 13, 2021 5.110 5.500 5.110 5.250 9,001 +0.37(+7.58%)
Dec 10, 2021 4.250 5.090 4.150 4.880 12,398 +0.83(+20.49%)
Dec 09, 2021 4.220 4.250 4.010 4.050 2,483 +0.05(+1.25%)
Dec 08, 2021 3.750 4.400 3.750 4.000 23,101 +0.33(+8.99%)
Dec 07, 2021 3.500 4.000 3.500 3.670 6,828 +0.17(+4.86%)
Dec 06, 2021 3.700 3.710 3.250 3.500 16,650 -0.53(-13.15%)
Dec 03, 2021 4.330 4.380 3.900 4.030 5,183 -0.27(-6.28%)
Dec 02, 2021 4.550 4.550 4.150 4.300 9,263 -0.31(-6.72%)
Dec 01, 2021 5.010 5.250 4.610 4.610 3,308 -0.39(-7.80%)
Nov 30, 2021 5.200 5.210 5.000 5.000 4,294 -0.10(-1.96%)
Nov 29, 2021 6.180 6.180 5.100 5.100 5,820 -0.90(-15.00%)
Nov 26, 2021 6.040 6.200 6.000 6.000 1,997 -0.25(-4.00%)
Nov 25, 2021 6.320 6.400 5.800 6.250 4,317 -0.07(-1.11%)
Nov 24, 2021 6.000 7.000 5.000 6.320 22,443 +6.27(+12540.00%)
Nov 23, 2021 0.0500 0.0500 0.0450 0.0500 302,595 +0.01(+11.11%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 376,935 -0.00(-6.25%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0480 771,429 -0.01(-12.73%)
Nov 18, 2021 0.0600 0.0550 0.0500 0.0550 2,237,379 -0.01(-15.38%)
Nov 17, 2021 0.0700 0.0700 0.0650 0.0650 5,800 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 122,445 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0650 126,838 -0.01(-7.14%)
Nov 12, 2021 0.0650 0.0700 0.0600 0.0700 109,648 +0.01(+16.67%)
Nov 11, 2021 0.0650 0.0650 0.0600 0.0600 83,006 -0.01(-7.69%)
Nov 09, 2021 0.0650 0.0700 0.0650 0.0650 241,657 -0.01(-7.14%)
Nov 08, 2021 0.0700 0.0700 0.0650 0.0700 1,107,287 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0700 43,037 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0750 0.0650 0.0700 1,063,688 -0.00(-6.67%)
Nov 03, 2021 0.0750 0.0750 0.0700 0.0750 84,612 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0800 0.0700 0.0750 255,400 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0750 0.0750 0.0750 160,900 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0750 0.0750 5,191 -0.01(-6.25%)
Oct 28, 2021 0.0750 0.0800 0.0750 0.0800 164,500 +0.01(+6.67%)
Oct 27, 2021 0.0750 0.0750 0.0750 0.0750 90,200 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0750 144,227 +0.00(+0.00%)
Oct 25, 2021 0.0850 0.0850 0.0750 0.0750 396,954 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0850 0.0750 0.0750 64,403 -0.01(-6.25%)
Oct 21, 2021 0.0800 0.0850 0.0800 0.0800 242,708 +0.01(+6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 45,514 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0850 0.0750 0.0800 43,311 +0.01(+6.67%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 56,037 -0.01(-6.25%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0800 109,511 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0800 157,489 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0850 0.0800 0.0800 153,700 -0.01(-5.88%)
Oct 12, 2021 0.0800 0.0850 0.0800 0.0850 128,059 +0.00(+0.00%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 07, 2021 0.0800 0.0850 0.0750 0.0800 121,582 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0900 0.0800 0.0800 21,350 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0800 0.0800 202,923 -0.01(-11.11%)
Oct 04, 2021 0.0850 0.0900 0.0850 0.0900 163,175 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0900 0.0850 0.0900 59,750 +0.00(+5.88%)
Sep 30, 2021 0.0850 0.0900 0.0850 0.0850 164,712 -0.00(-5.56%)
Sep 29, 2021 0.0850 0.0900 0.0800 0.0900 214,375 +0.01(+12.50%)
Sep 28, 2021 0.0950 0.0950 0.0800 0.0800 153,014 -0.01(-11.11%)
Sep 27, 2021 0.0900 0.0900 0.0850 0.0900 104,519 -0.01(-5.26%)
Sep 24, 2021 0.0900 0.1000 0.0900 0.0950 192,700 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0950 0.0850 0.0950 135,310 +0.01(+5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 318,783 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0850 0.0900 159,725 +0.00(+5.88%)
Sep 20, 2021 0.0900 0.0950 0.0850 0.0850 158,684 -0.00(-5.56%)
Sep 17, 2021 0.0950 0.0950 0.0900 0.0900 193,250 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0900 195,079 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 128,200 -0.01(-5.26%)
Sep 14, 2021 0.1050 0.1050 0.0900 0.0950 229,602 -0.01(-5.00%)
Sep 13, 2021 0.1050 0.1050 0.1000 0.1000 113,225 -0.00(-4.76%)
Sep 10, 2021 0.1050 0.1050 0.1000 0.1050 114,322 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1050 0.1000 0.1050 132,700 +0.00(+5.00%)
Sep 08, 2021 0.0950 0.1050 0.0950 0.1000 179,045 +0.00(+0.00%)
Sep 07, 2021 0.1000 0.1000 0.0950 0.1000 277,949 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2021 0.1050 0.1050 0.0950 0.0950 37,825 -0.01(-9.52%)
Sep 01, 2021 0.1000 0.1050 0.1000 0.1050 40,538 +0.00(+5.00%)
Aug 31, 2021 0.0900 0.1000 0.0850 0.1000 190,104 +0.01(+11.11%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0900 16,692 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.0950 0.0850 0.0900 271,505 -0.01(-5.26%)
Aug 26, 2021 0.1000 0.1000 0.0900 0.0950 84,253 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1000 0.0950 0.0950 45,435 +0.00(+0.00%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 8,851 +0.01(+5.56%)
Aug 23, 2021 0.1000 0.1000 0.0900 0.0900 88,642 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1050 0.0900 0.0900 121,218 -0.01(-5.26%)
Aug 19, 2021 0.0900 0.0950 0.0850 0.0950 308,335 -0.01(-5.00%)
Aug 18, 2021 0.1100 0.1100 0.0950 0.1000 397,852 -0.00(-4.76%)
Aug 17, 2021 0.1100 0.1200 0.1050 0.1050 127,870 -0.01(-8.70%)
Aug 16, 2021 0.1200 0.1200 0.1100 0.1150 144,378 -0.01(-8.00%)
Aug 13, 2021 0.1200 0.1250 0.1150 0.1250 59,686 +0.01(+4.17%)
Aug 12, 2021 0.1250 0.1300 0.1200 0.1200 187,832 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1250 0.1150 0.1200 377,488 +0.01(+9.09%)
Aug 10, 2021 0.1200 0.1200 0.1100 0.1100 436,179 +0.01(+4.76%)
Aug 09, 2021 0.1000 0.1050 0.0900 0.1050 487,914 +0.01(+16.67%)
Aug 06, 2021 0.0900 0.0950 0.0900 0.0900 49,136 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0900 0.0850 0.0900 74,543 +0.00(+5.88%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 75,659 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0950 0.0850 0.0850 227,982 -0.00(-5.56%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.0900 0.0850 0.0900 129,900 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0900 0.0850 0.0900 52,408 +0.00(+5.88%)
Jul 27, 2021 0.0850 0.0850 0.0850 0.0850 44,310 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0850 0.0800 0.0850 130,940 +0.01(+6.25%)
Jul 23, 2021 0.0850 0.0850 0.0800 0.0800 267,135 -0.01(-5.88%)
Jul 22, 2021 0.0850 0.0850 0.0750 0.0850 266,100 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0750 0.0850 498,041 -0.00(-5.56%)
Jul 20, 2021 0.0850 0.0900 0.0850 0.0900 59,091 +0.00(+5.88%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0850 77,101 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0850 189,800 +0.00(+0.00%)
Jul 15, 2021 0.0950 0.0950 0.0850 0.0850 441,847 -0.01(-10.53%)
Jul 14, 2021 0.0950 0.1000 0.0900 0.0950 253,649 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0900 0.0950 423,468 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.0950 0.1000 138,500 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 218,330 -0.01(-9.52%)
Jul 08, 2021 0.0900 0.1050 0.0900 0.1050 554,839 +0.01(+16.67%)
Jul 07, 2021 0.1000 0.1000 0.0900 0.0900 399,687 -0.01(-14.29%)
Jul 06, 2021 0.1100 0.1200 0.0950 0.1050 1,542,284 -0.02(-16.00%)
Jul 05, 2021 0.1300 0.1300 0.1200 0.1250 250,363 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.