Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1338 25 -0.01(-4.43%)
Jun 27, 2022 0.1400 0.1471 0.1400 0.1400 3,000 +0.00(+1.89%)
Jun 24, 2022 0.1374 0.1374 0.1374 0.1374 1,500 +0.00(+0.00%)
Jun 23, 2022 0.1486 0.1486 0.1374 0.1374 4,100 -0.01(-9.25%)
Jun 22, 2022 0.1583 0.1583 0.1514 0.1514 400 +0.01(+8.92%)
Jun 21, 2022 0.1400 0.1400 0.1390 0.1390 101,000 -0.02(-12.47%)
Jun 16, 2022 0.1588 0 +0.01(+5.87%)
Jun 15, 2022 0.1542 0.1542 0.1277 0.1500 4,900 -0.01(-3.60%)
Jun 13, 2022 0.1556 0 -0.02(-11.74%)
Jun 10, 2022 0.1763 0.1763 0.1763 0.1763 500 +0.01(+3.71%)
Jun 09, 2022 0.1700 0.1700 0.1700 0.1700 2,100 -0.01(-5.71%)
Jun 08, 2022 0.1736 0.1935 0.1700 0.1803 3,530 +0.01(+3.86%)
Jun 07, 2022 0.1736 0.1736 0.1736 0.1736 2,746 -0.02(-11.47%)
Jun 06, 2022 0.1832 0.1961 0.1768 0.1961 2,100 +0.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.