Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1758	0.1812	0.1755	0.1812	1,239	+0.01(+3.25%)
Apr 28, 2022	0.1775	0.1839	0.1755	0.1755	7,155	-0.00(-0.17%)
Apr 27, 2022	0.1755	0.1758	0.1703	0.1758	17,610	+0.00(+0.17%)
Apr 26, 2022	0.1802	0.1810	0.1755	0.1755	3,001	-0.00(-2.50%)
Apr 25, 2022	0.1900	0.1900	0.1800	0.1800	51,805	-0.00(-2.65%)
Apr 22, 2022	0.1841	0.1900	0.1755	0.1849	34,217	-0.01(-2.68%)
Apr 21, 2022	0.1900	0.1900	0.1900	0.1900	1,560	-0.00(-0.78%)
Apr 20, 2022	0.1881	0.2002	0.1881	0.1915	5,600	+0.01(+3.96%)
Apr 19, 2022	0.1772	0.1996	0.1772	0.1842	9,210	-0.02(-7.81%)
Apr 18, 2022	0.1998	0.1998	0.1998	0.1998	1,005	+0.01(+5.99%)
Apr 14, 2022	0.1885	0.1885	0.1885	0.1885	1,590	-0.00(-1.87%)
Apr 13, 2022	0.1997	0.1997	0.1885	0.1921	5,133	-0.02(-8.48%)
Apr 12, 2022	0.2078	0.2100	0.1983	0.2099	21,074	+0.02(+9.38%)
Apr 11, 2022	0.1807	0.1919	0.1807	0.1919	2,705	+0.00(+0.37%)
Apr 05, 2022				0.1912	0	-0.01(-3.58%)
Apr 04, 2022	0.1983	0.1983	0.1983	0.1983	214	+0.00(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices