Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0082 0.0087 0.0082 0.0082 772,655 +0.00(+6.49%)
Apr 28, 2022 0.0076 0.0103 0.0076 0.0077 5,590,810 +0.00(+1.32%)
Apr 27, 2022 0.0077 0.0088 0.0070 0.0076 1,418,233 -0.00(-2.56%)
Apr 26, 2022 0.0088 0.0088 0.0077 0.0078 526,188 -0.00(-7.14%)
Apr 25, 2022 0.0085 0.0089 0.0081 0.0084 1,318,638 -0.00(-7.69%)
Apr 22, 2022 0.0090 0.0093 0.0090 0.0091 883,091 -0.00(-2.15%)
Apr 21, 2022 0.0096 0.0097 0.0090 0.0093 328,880 -0.00(-1.06%)
Apr 20, 2022 0.0097 0.0098 0.0088 0.0094 249,350 -0.00(-2.08%)
Apr 19, 2022 0.0103 0.0103 0.0086 0.0096 1,169,687 -0.00(-6.80%)
Apr 18, 2022 0.0092 0.0103 0.0090 0.0103 664,075 +0.00(+8.42%)
Apr 14, 2022 0.0100 0.0100 0.0092 0.0095 845,639 -0.00(-5.00%)
Apr 13, 2022 0.0095 0.0102 0.0095 0.0100 704,475 +0.00(+7.53%)
Apr 12, 2022 0.0119 0.0119 0.0083 0.0093 1,500,861 -0.00(-11.43%)
Apr 11, 2022 0.0120 0.0120 0.0094 0.0105 1,273,561 -0.00(-13.22%)
Apr 08, 2022 0.0124 0.0138 0.0120 0.0121 756,753 +0.00(+1.68%)
Apr 07, 2022 0.0110 0.0130 0.0106 0.0119 1,778,741 +0.00(+17.82%)
Apr 06, 2022 0.0110 0.0110 0.0100 0.0101 1,222,090 -0.00(-8.18%)
Apr 05, 2022 0.0135 0.0135 0.0103 0.0110 4,031,812 -0.00(-18.52%)
Apr 04, 2022 0.0092 0.0146 0.0092 0.0135 10,015,287 +0.00(+26.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.