Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.38 12.74 12.15 12.59 100,943 +0.24(+1.94%)
Mar 30, 2022 12.59 12.78 12.04 12.35 118,722 -0.18(-1.44%)
Mar 29, 2022 12.53 12.93 12.46 12.53 63,957 +0.00(+0.00%)
Mar 28, 2022 13.08 13.21 12.15 12.53 50,342 -0.77(-5.79%)
Mar 25, 2022 13.55 13.76 13.25 13.30 54,328 -0.20(-1.48%)
Mar 24, 2022 12.87 13.53 12.54 13.50 44,611 +0.76(+5.97%)
Mar 23, 2022 11.99 12.83 11.99 12.74 82,380 +0.49(+4.00%)
Mar 22, 2022 12.14 12.34 11.66 12.25 169,681 +0.63(+5.42%)
Mar 21, 2022 13.00 13.08 11.38 11.62 234,911 -1.34(-10.34%)
Mar 18, 2022 13.17 14.02 12.90 12.96 831,105 -0.10(-0.77%)
Mar 17, 2022 13.36 13.89 12.75 13.06 139,877 -0.13(-0.99%)
Mar 16, 2022 13.35 14.11 12.66 13.19 110,316 -0.13(-0.98%)
Mar 15, 2022 13.45 13.74 12.90 13.32 58,847 +0.02(+0.15%)
Mar 14, 2022 14.23 14.37 13.13 13.30 51,035 -0.99(-6.93%)
Mar 11, 2022 14.93 15.09 14.25 14.29 51,449 -0.48(-3.25%)
Mar 10, 2022 14.47 14.84 14.47 14.77 46,182 -0.10(-0.67%)
Mar 09, 2022 14.10 15.11 13.69 14.87 52,205 +1.21(+8.86%)
Mar 08, 2022 13.58 14.53 13.47 13.66 72,204 -0.15(-1.09%)
Mar 07, 2022 13.60 14.18 13.50 13.81 88,294 +0.39(+2.91%)
Mar 04, 2022 13.53 14.31 12.50 13.42 87,526 -0.35(-2.54%)
Mar 03, 2022 15.11 15.38 13.58 13.77 93,738 -1.50(-9.82%)
Mar 02, 2022 14.00 15.27 13.63 15.27 95,735 +1.17(+8.30%)
Mar 01, 2022 13.92 15.32 13.92 14.10 112,335 +0.00(+0.00%)
Feb 28, 2022 13.20 14.79 12.38 14.10 169,809 +0.89(+6.74%)
Feb 25, 2022 13.29 13.67 13.10 13.21 92,024 +0.07(+0.53%)
Feb 24, 2022 12.04 13.28 12.03 13.14 66,709 +0.94(+7.70%)
Feb 23, 2022 12.23 12.48 11.88 12.20 96,259 -0.01(-0.08%)
Feb 22, 2022 12.14 12.56 11.94 12.21 106,209 +0.01(+0.08%)
Feb 18, 2022 12.20 0 -0.37(-2.94%)
Feb 17, 2022 12.33 12.63 12.19 12.57 139,879 +0.04(+0.32%)
Feb 16, 2022 12.83 12.84 12.00 12.53 106,008 -0.42(-3.24%)
Feb 15, 2022 12.22 12.99 11.75 12.95 94,658 +1.00(+8.37%)
Feb 14, 2022 12.15 12.15 11.70 11.95 165,754 -0.20(-1.65%)
Feb 11, 2022 12.15 12.43 11.81 12.15 89,770 +0.00(+0.00%)
Feb 10, 2022 12.52 12.83 11.93 12.15 163,992 -0.48(-3.80%)
Feb 09, 2022 12.50 13.00 12.49 12.63 74,825 +0.15(+1.20%)
Feb 08, 2022 12.32 12.50 12.05 12.48 68,508 +0.10(+0.81%)
Feb 07, 2022 11.93 12.61 11.92 12.38 111,313 +0.46(+3.86%)
Feb 04, 2022 11.38 12.23 10.96 11.92 205,484 +0.28(+2.41%)
Feb 03, 2022 12.03 11.44 11.64 110,204 -0.38(-3.16%)
Feb 02, 2022 12.40 12.44 11.91 12.02 107,093 -0.36(-2.91%)
Feb 01, 2022 12.66 12.71 11.55 12.38 221,643 -0.65(-4.99%)
Jan 31, 2022 13.00 13.03 92,012 +0.00(+0.00%)
Jan 28, 2022 12.84 13.76 12.12 13.03 123,702 +0.05(+0.39%)
Jan 27, 2022 12.71 13.04 12.43 12.98 143,957 +0.33(+2.61%)
Jan 26, 2022 13.39 13.63 12.20 12.65 220,117 -0.50(-3.80%)
Jan 25, 2022 13.50 13.60 12.60 13.15 125,552 -0.74(-5.33%)
Jan 24, 2022 13.01 14.12 12.56 13.89 148,131 +0.69(+5.23%)
Jan 21, 2022 12.98 13.57 12.81 13.20 71,822 +0.08(+0.61%)
Jan 20, 2022 13.22 13.87 13.03 13.12 73,648 -0.06(-0.46%)
Jan 19, 2022 13.06 13.70 12.87 13.18 127,883 +0.26(+2.01%)
Jan 18, 2022 14.39 14.39 12.70 12.92 244,550 -1.57(-10.84%)
Jan 14, 2022 14.49 0 +0.09(+0.62%)
Jan 13, 2022 15.15 15.75 14.08 14.40 99,704 -0.92(-6.01%)
Jan 12, 2022 15.47 15.78 15.10 15.32 70,384 +0.09(+0.59%)
Jan 11, 2022 15.48 16.10 14.82 15.23 81,478 +0.09(+0.59%)
Jan 10, 2022 13.99 15.50 13.69 15.14 295,206 +1.92(+14.52%)
Jan 07, 2022 13.04 13.92 13.03 13.22 45,901 +0.08(+0.61%)
Jan 06, 2022 14.16 14.28 12.47 13.14 150,385 -1.13(-7.92%)
Jan 05, 2022 15.32 16.13 14.17 14.27 134,860 -0.95(-6.24%)
Jan 04, 2022 16.27 16.83 15.03 15.22 28,634 -0.70(-4.40%)
Jan 03, 2022 15.84 16.01 14.90 15.92 46,762 +0.06(+0.38%)
Dec 31, 2021 15.33 16.12 15.15 15.86 87,294 +0.53(+3.46%)
Dec 30, 2021 14.98 15.70 14.44 15.33 100,239 +0.77(+5.29%)
Dec 29, 2021 15.00 15.07 14.24 14.56 83,645 -0.53(-3.51%)
Dec 28, 2021 14.89 15.76 14.89 15.09 93,730 +0.01(+0.07%)
Dec 27, 2021 18.23 18.55 14.53 15.08 269,868 -3.09(-17.01%)
Dec 23, 2021 17.15 19.39 15.88 18.17 177,363 +0.93(+5.39%)
Dec 22, 2021 16.45 17.68 15.97 17.24 82,429 +0.83(+5.06%)
Dec 21, 2021 16.14 16.43 15.29 16.41 66,297 +0.36(+2.24%)
Dec 20, 2021 16.05 17.00 15.01 16.05 98,721 -0.58(-3.49%)
Dec 17, 2021 15.28 17.40 14.36 16.63 361,355 +1.36(+8.91%)
Dec 16, 2021 14.91 16.29 14.90 15.27 141,576 +0.49(+3.32%)
Dec 15, 2021 14.10 14.90 13.08 14.78 213,359 +0.85(+6.10%)
Dec 14, 2021 14.00 14.39 13.64 13.93 168,342 -0.17(-1.21%)
Dec 13, 2021 14.38 15.09 13.87 14.10 226,689 -0.34(-2.35%)
Dec 10, 2021 15.05 15.20 14.07 14.44 102,034 -0.54(-3.60%)
Dec 09, 2021 14.90 15.31 14.40 14.98 105,858 -0.11(-0.73%)
Dec 08, 2021 15.88 16.19 15.00 15.09 140,250 -0.97(-6.04%)
Dec 07, 2021 16.05 16.97 15.86 16.06 61,415 +0.35(+2.23%)
Dec 06, 2021 15.39 15.92 14.13 15.71 114,159 +0.48(+3.15%)
Dec 03, 2021 15.82 15.87 15.00 15.23 142,008 -0.43(-2.75%)
Dec 02, 2021 16.68 17.06 14.47 15.66 153,334 -0.83(-5.03%)
Dec 01, 2021 19.25 19.45 16.45 16.49 103,431 -2.62(-13.71%)
Nov 30, 2021 16.62 19.11 16.50 19.11 234,931 +2.07(+12.15%)
Nov 29, 2021 17.45 17.64 16.61 17.04 102,994 -0.16(-0.93%)
Nov 26, 2021 17.37 19.87 16.52 17.20 48,163 -0.75(-4.18%)
Nov 24, 2021 17.37 18.20 16.88 17.95 60,909 +0.24(+1.36%)
Nov 23, 2021 17.00 17.71 16.50 17.71 124,190 +0.72(+4.24%)
Nov 22, 2021 20.11 20.58 16.95 16.99 120,478 -3.62(-17.56%)
Nov 19, 2021 20.79 21.56 20.51 20.61 92,608 -0.34(-1.62%)
Nov 18, 2021 20.92 21.12 20.77 20.95 82,841 +0.00(+0.00%)
Nov 17, 2021 20.71 21.40 20.52 20.95 48,061 -0.45(-2.10%)
Nov 16, 2021 20.29 21.75 20.29 21.40 56,528 +0.36(+1.71%)
Nov 15, 2021 21.15 21.78 20.43 21.04 91,904 +0.19(+0.91%)
Nov 12, 2021 21.30 21.30 20.37 20.85 109,381 -0.09(-0.43%)
Nov 11, 2021 21.08 21.31 20.54 20.94 135,891 -0.07(-0.33%)
Nov 10, 2021 21.84 21.01 97,142 -0.38(-1.78%)
Nov 09, 2021 22.44 22.50 21.16 21.39 66,141 -1.02(-4.55%)
Nov 08, 2021 23.67 23.70 21.36 22.41 86,606 -1.04(-4.43%)
Nov 05, 2021 23.82 24.03 23.12 23.45 56,634 -0.17(-0.72%)
Nov 04, 2021 23.16 24.67 22.79 23.62 33,492 +0.41(+1.77%)
Nov 03, 2021 24.00 25.52 22.88 23.21 110,164 -0.41(-1.74%)
Nov 02, 2021 22.52 23.70 22.52 23.62 45,041 +0.99(+4.37%)
Nov 01, 2021 22.46 23.64 22.47 22.63 71,964 +0.16(+0.71%)
Oct 29, 2021 21.82 22.59 20.75 22.47 83,599 +0.63(+2.88%)
Oct 28, 2021 21.37 22.16 21.37 21.84 35,962 +0.82(+3.90%)
Oct 27, 2021 20.85 21.36 20.82 21.02 62,563 +0.05(+0.24%)
Oct 26, 2021 21.79 20.97 108,939 -0.34(-1.60%)
Oct 25, 2021 19.65 21.45 19.33 21.31 54,256 +1.24(+6.18%)
Oct 22, 2021 19.96 20.92 19.81 20.07 73,568 +0.21(+1.06%)
Oct 21, 2021 20.07 20.71 19.02 19.86 61,918 -0.16(-0.80%)
Oct 20, 2021 20.02 20.65 19.16 20.02 64,713 +0.10(+0.50%)
Oct 19, 2021 17.87 20.25 17.87 19.92 28,152 +0.46(+2.36%)
Oct 18, 2021 19.12 19.66 18.39 19.46 57,076 +0.15(+0.78%)
Oct 15, 2021 19.98 19.98 18.90 19.31 89,196 -0.22(-1.13%)
Oct 14, 2021 17.59 19.60 17.59 19.53 55,933 +1.75(+9.84%)
Oct 13, 2021 17.95 18.47 17.48 17.78 200,741 +0.11(+0.62%)
Oct 12, 2021 16.50 18.44 16.50 17.67 226,844 +1.31(+8.01%)
Oct 11, 2021 17.86 18.68 16.29 16.36 186,335 -1.37(-7.73%)
Oct 08, 2021 20.91 22.24 17.53 17.73 142,814 -3.07(-14.76%)
Oct 07, 2021 21.92 22.55 20.69 20.80 67,528 -0.90(-4.15%)
Oct 06, 2021 22.19 22.50 21.50 21.70 63,306 -0.94(-4.15%)
Oct 05, 2021 22.66 22.68 21.65 22.64 38,716 +0.02(+0.09%)
Oct 04, 2021 22.73 23.64 22.36 22.62 30,719 -0.39(-1.69%)
Oct 01, 2021 25.16 25.16 22.02 23.01 118,894 -2.08(-8.29%)
Sep 30, 2021 23.69 25.87 23.01 25.09 88,220 +1.56(+6.63%)
Sep 29, 2021 24.37 24.42 22.79 23.53 54,039 -0.84(-3.45%)
Sep 28, 2021 24.06 25.26 22.76 24.37 149,688 +0.14(+0.58%)
Sep 27, 2021 22.88 24.61 21.86 24.23 126,825 +1.20(+5.21%)
Sep 24, 2021 22.97 23.18 22.33 23.03 76,409 +0.60(+2.67%)
Sep 23, 2021 20.90 22.55 20.78 22.43 60,697 +1.53(+7.32%)
Sep 22, 2021 20.80 21.97 20.02 20.90 127,769 +0.10(+0.48%)
Sep 21, 2021 22.01 23.26 20.01 20.80 205,067 -0.93(-4.28%)
Sep 20, 2021 24.49 24.49 21.09 21.73 240,237 -3.03(-12.24%)
Sep 17, 2021 29.01 30.32 24.51 24.76 1,672,264 -4.49(-15.35%)
Sep 16, 2021 28.86 29.93 28.21 29.25 159,868 +0.45(+1.56%)
Sep 15, 2021 28.54 30.00 28.08 28.80 147,673 +0.43(+1.52%)
Sep 14, 2021 28.06 30.15 27.88 28.37 141,229 +0.65(+2.34%)
Sep 13, 2021 27.22 28.44 25.51 27.72 92,229 +0.74(+2.74%)
Sep 10, 2021 25.38 27.15 24.50 26.98 111,558 +1.60(+6.30%)
Sep 09, 2021 23.30 25.60 23.30 25.38 155,762 +1.95(+8.32%)
Sep 08, 2021 25.81 26.94 23.12 23.43 179,962 -2.73(-10.44%)
Sep 07, 2021 27.57 28.65 25.85 26.16 130,693 -1.00(-3.68%)
Sep 03, 2021 26.12 27.84 26.12 27.16 114,602 +0.76(+2.88%)
Sep 02, 2021 26.67 27.52 26.40 26.40 132,443 -0.10(-0.38%)
Sep 01, 2021 25.02 27.08 24.61 26.50 104,986 +1.70(+6.85%)
Aug 31, 2021 24.06 25.39 24.03 24.80 188,066 +0.85(+3.55%)
Aug 30, 2021 23.57 24.59 23.33 23.95 171,387 +0.49(+2.09%)
Aug 27, 2021 23.46 24.26 23.03 23.46 121,892 +0.14(+0.60%)
Aug 26, 2021 23.30 24.34 23.15 23.32 105,201 -0.17(-0.72%)
Aug 25, 2021 24.04 24.05 23.44 23.49 258,177 -0.48(-2.00%)
Aug 24, 2021 24.35 24.80 23.39 23.97 125,923 -0.09(-0.37%)
Aug 23, 2021 26.03 26.26 23.71 24.06 285,357 -2.24(-8.52%)
Aug 20, 2021 30.16 30.47 25.93 26.30 145,139 -3.87(-12.83%)
Aug 19, 2021 30.55 32.22 30.17 30.17 53,885 -0.79(-2.55%)
Aug 18, 2021 30.14 31.94 30.00 30.96 168,437 +0.90(+2.99%)
Aug 17, 2021 31.04 32.90 29.91 30.06 187,795 -0.98(-3.16%)
Aug 16, 2021 32.29 32.29 30.58 31.04 279,004 -0.89(-2.79%)
Aug 13, 2021 31.61 32.42 31.25 31.93 213,834 +0.53(+1.69%)
Aug 12, 2021 30.68 32.31 30.15 31.40 214,092 +0.30(+0.96%)
Aug 11, 2021 30.68 31.70 30.34 31.10 194,693 +0.25(+0.81%)
Aug 10, 2021 30.78 31.25 29.54 30.85 363,195 -0.05(-0.16%)
Aug 09, 2021 29.92 31.73 28.95 30.90 436,469 +0.80(+2.66%)
Aug 06, 2021 30.49 30.85 29.67 30.10 272,626 -0.15(-0.50%)
Aug 05, 2021 29.81 30.83 29.55 30.25 507,407 +0.80(+2.72%)
Aug 04, 2021 29.54 30.53 28.73 29.45 68,434 -0.26(-0.88%)
Aug 03, 2021 28.77 30.84 28.58 29.71 151,617 +0.48(+1.64%)
Aug 02, 2021 29.25 29.77 28.47 29.23 116,945 +0.08(+0.27%)
Jul 30, 2021 28.37 29.47 28.13 29.15 112,469 +0.52(+1.82%)
Jul 29, 2021 28.41 29.60 27.91 28.63 477,684 +0.38(+1.35%)
Jul 28, 2021 27.52 28.87 27.49 28.25 832,123 +0.44(+1.58%)
Jul 27, 2021 29.01 29.99 27.24 27.81 341,171 -1.36(-4.66%)
Jul 26, 2021 28.83 31.19 28.28 29.17 310,061 -0.07(-0.24%)
Jul 23, 2021 29.18 31.20 27.89 29.24 310,054 +0.46(+1.60%)
Jul 22, 2021 27.71 31.36 27.23 28.78 159,584 +1.30(+4.73%)
Jul 21, 2021 26.07 27.62 25.87 27.48 94,188 +1.48(+5.69%)
Jul 20, 2021 26.01 27.08 25.73 26.00 118,165 -0.18(-0.69%)
Jul 19, 2021 26.62 27.61 25.45 26.18 216,995 -1.38(-5.01%)
Jul 16, 2021 27.85 29.74 27.11 27.56 43,977 +0.16(+0.58%)
Jul 15, 2021 27.40 28.70 25.52 27.40 59,138 +0.05(+0.18%)
Jul 14, 2021 28.63 28.63 25.20 27.35 244,627 -0.84(-2.98%)
Jul 13, 2021 27.49 28.77 27.27 28.19 226,371 +0.94(+3.45%)
Jul 12, 2021 27.32 28.27 26.21 27.25 70,867 -0.36(-1.30%)
Jul 09, 2021 26.71 28.50 26.20 27.61 60,714 +1.13(+4.27%)
Jul 08, 2021 27.61 27.64 25.08 26.48 130,502 -0.12(-0.45%)
Jul 07, 2021 27.38 27.67 25.59 26.60 251,896 -0.72(-2.64%)
Jul 06, 2021 29.11 29.35 25.00 27.32 516,786 -1.94(-6.63%)
Jul 02, 2021 29.01 29.53 27.62 29.26 82,050 +0.20(+0.69%)
Jul 01, 2021 29.79 30.03 27.97 29.06 182,987 -0.28(-0.95%)
Jun 30, 2021 27.22 30.01 26.40 29.34 752,764 +1.71(+6.19%)
Jun 29, 2021 24.00 27.63 22.76 27.63 494,326 +3.27(+13.42%)
Jun 28, 2021 23.00 27.26 23.00 24.36 312,523 +1.91(+8.51%)
Jun 25, 2021 25.50 25.99 22.16 22.45 215,295 -2.76(-10.95%)
Jun 24, 2021 25.00 26.44 24.18 25.21 201,737 -0.33(-1.29%)
Jun 23, 2021 26.84 27.99 25.50 25.54 244,174 -0.34(-1.31%)
Jun 22, 2021 24.87 27.77 24.87 25.88 141,576 +0.75(+2.98%)
Jun 21, 2021 23.09 25.87 21.50 25.13 483,266 +2.30(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.