Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Therapeutics Inc (NQ: IPSC )

4.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.860 4.390 3.860 4.270 255,975 +0.29(+7.29%)
Mar 26, 2024 4.060 4.060 3.930 3.980 93,307 -0.03(-0.75%)
Mar 25, 2024 4.430 4.500 4.000 4.010 206,306 -0.42(-9.48%)
Mar 22, 2024 4.780 4.780 4.400 4.430 108,458 -0.35(-7.32%)
Mar 21, 2024 5.050 5.239 4.750 4.780 102,667 -0.23(-4.59%)
Mar 20, 2024 4.800 5.200 4.730 5.010 86,453 +0.21(+4.37%)
Mar 19, 2024 4.810 4.870 4.530 4.800 92,203 +0.05(+1.05%)
Mar 18, 2024 4.990 5.124 4.750 4.750 67,863 -0.25(-5.00%)
Mar 15, 2024 4.810 5.045 4.810 5.000 262,396 +0.49(+10.86%)
Mar 14, 2024 4.840 4.840 4.340 4.510 137,631 -0.35(-7.20%)
Mar 13, 2024 4.750 4.895 4.680 4.860 105,222 +0.11(+2.32%)
Mar 12, 2024 5.290 5.290 4.610 4.750 128,782 -0.41(-7.95%)
Mar 11, 2024 5.270 5.390 4.960 5.160 146,384 -0.08(-1.53%)
Mar 08, 2024 5.410 5.510 5.030 5.240 134,380 -0.08(-1.41%)
Mar 07, 2024 5.000 5.500 4.800 5.315 232,668 +0.32(+6.30%)
Mar 06, 2024 4.360 5.070 4.355 5.000 285,681 +0.75(+17.65%)
Mar 05, 2024 4.060 4.339 4.060 4.250 85,484 +0.15(+3.66%)
Mar 04, 2024 4.010 4.185 3.915 4.100 109,548 +0.14(+3.54%)
Mar 01, 2024 3.660 4.000 3.540 3.960 168,110 +0.29(+7.90%)
Feb 29, 2024 3.500 3.760 3.449 3.670 103,449 +0.20(+5.76%)
Feb 28, 2024 3.810 3.890 3.460 3.470 80,780 -0.33(-8.68%)
Feb 27, 2024 3.570 3.920 3.540 3.800 137,566 +0.09(+2.43%)
Feb 26, 2024 3.840 3.840 3.650 3.710 55,409 -0.13(-3.39%)
Feb 23, 2024 3.960 3.960 3.580 3.840 119,598 -0.10(-2.66%)
Feb 22, 2024 4.110 4.270 3.930 3.945 79,822 -0.22(-5.17%)
Feb 21, 2024 4.610 4.610 4.015 4.160 4,177,183 -0.45(-9.76%)
Feb 20, 2024 4.660 4.752 4.561 4.610 74,383 -0.09(-1.91%)
Feb 16, 2024 4.680 4.880 4.680 4.700 108,670 -0.01(-0.21%)
Feb 15, 2024 4.560 4.730 4.400 4.710 124,374 +0.22(+4.90%)
Feb 14, 2024 4.530 4.530 4.380 4.490 67,119 +0.06(+1.35%)
Feb 13, 2024 4.500 4.690 4.330 4.430 151,278 -0.23(-4.94%)
Feb 12, 2024 4.320 4.730 4.110 4.660 227,382 +0.36(+8.37%)
Feb 09, 2024 4.400 4.480 4.110 4.300 170,028 -0.15(-3.37%)
Feb 08, 2024 4.490 4.570 4.400 4.450 202,769 -0.11(-2.41%)
Feb 07, 2024 4.470 4.650 4.340 4.560 192,357 +0.01(+0.22%)
Feb 06, 2024 4.010 4.700 3.970 4.550 278,615 +0.51(+12.62%)
Feb 05, 2024 3.960 4.310 3.720 4.040 291,629 +0.05(+1.25%)
Feb 02, 2024 4.200 4.245 3.930 3.990 456,438 -0.24(-5.67%)
Feb 01, 2024 4.220 4.680 4.180 4.230 225,536 -0.05(-1.17%)
Jan 31, 2024 4.300 4.450 4.090 4.280 532,789 -0.09(-2.06%)
Jan 30, 2024 4.210 4.420 4.130 4.370 131,963 +0.08(+1.86%)
Jan 29, 2024 4.150 4.320 4.030 4.290 137,400 +0.07(+1.66%)
Jan 26, 2024 4.310 4.335 4.160 4.220 69,975 -0.11(-2.54%)
Jan 25, 2024 4.160 4.455 4.120 4.330 136,669 +0.20(+4.84%)
Jan 24, 2024 4.110 4.360 3.910 4.130 106,162 +0.03(+0.73%)
Jan 23, 2024 4.130 4.180 3.900 4.100 150,260 -0.02(-0.49%)
Jan 22, 2024 3.810 4.160 3.800 4.120 175,231 +0.29(+7.57%)
Jan 19, 2024 3.840 3.880 3.760 3.830 81,655 -0.03(-0.78%)
Jan 18, 2024 3.850 3.950 3.760 3.860 139,105 +0.06(+1.58%)
Jan 17, 2024 3.540 3.890 3.500 3.800 156,090 +0.13(+3.54%)
Jan 16, 2024 3.810 3.930 3.634 3.670 114,090 -0.17(-4.43%)
Jan 12, 2024 4.000 4.040 3.650 3.840 123,699 -0.21(-5.19%)
Jan 11, 2024 3.900 4.160 3.700 4.050 144,981 +0.10(+2.53%)
Jan 10, 2024 3.660 3.990 3.530 3.950 187,290 +0.31(+8.52%)
Jan 09, 2024 3.580 3.890 3.410 3.640 159,195 +0.07(+1.96%)
Jan 08, 2024 3.180 3.610 3.100 3.570 84,092 +0.38(+11.91%)
Jan 05, 2024 3.260 3.350 3.160 3.190 101,164 -0.11(-3.33%)
Jan 04, 2024 3.270 3.340 3.210 3.300 102,556 -0.03(-0.90%)
Jan 03, 2024 3.630 3.740 3.270 3.330 195,569 -0.31(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.