Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.570 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.822 9.879 9.739 9.863 253,555 +0.12(+1.27%)
Mar 30, 2022 9.813 9.813 9.673 9.739 111,064 -0.07(-0.76%)
Mar 29, 2022 9.698 9.871 9.681 9.813 202,299 +0.13(+1.37%)
Mar 28, 2022 9.566 9.698 9.553 9.681 174,133 +0.11(+1.12%)
Mar 25, 2022 9.739 9.747 9.524 9.574 203,471 -0.16(-1.61%)
Mar 24, 2022 9.623 9.756 9.566 9.731 166,800 +0.15(+1.55%)
Mar 23, 2022 9.491 9.623 9.491 9.582 204,750 +0.06(+0.67%)
Mar 22, 2022 9.518 9.592 9.477 9.518 254,433 +0.04(+0.43%)
Mar 21, 2022 9.650 9.699 9.404 9.477 474,278 -0.16(-1.70%)
Mar 18, 2022 9.625 9.642 9.510 9.642 236,734 +0.10(+1.03%)
Mar 17, 2022 9.551 9.551 9.412 9.543 338,349 +0.05(+0.52%)
Mar 16, 2022 9.420 9.518 9.371 9.494 234,365 +0.09(+0.96%)
Mar 15, 2022 9.387 9.468 9.371 9.404 273,615 -0.01(-0.09%)
Mar 14, 2022 9.543 9.572 9.395 9.412 313,555 -0.12(-1.29%)
Mar 11, 2022 9.584 9.592 9.445 9.535 211,157 -0.06(-0.60%)
Mar 10, 2022 9.642 9.642 9.560 9.592 157,165 +0.00(+0.00%)
Mar 09, 2022 9.642 9.674 9.560 9.592 237,885 -0.01(-0.09%)
Mar 08, 2022 9.560 9.683 9.518 9.601 196,625 +0.09(+0.95%)
Mar 07, 2022 9.715 9.724 9.445 9.510 265,448 -0.17(-1.78%)
Mar 04, 2022 9.617 9.756 9.609 9.683 347,058 +0.01(+0.08%)
Mar 03, 2022 9.765 9.830 9.642 9.674 390,678 -0.06(-0.59%)
Mar 02, 2022 9.650 9.830 9.576 9.732 460,915 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.