Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0170 0.0180 0.0160 0.0170 164,220 +0.00(+6.25%)
Feb 25, 2022 0.0170 0.0170 0.0160 0.0160 381,845 +0.00(+40.35%)
Feb 24, 2022 0.0189 0.0189 0.0114 0.0114 400,445 -0.01(-39.68%)
Feb 23, 2022 0.0200 0.0212 0.0189 0.0189 107,490 +0.00(+0.53%)
Feb 22, 2022 0.0180 0.0199 0.0180 0.0188 26,260 +0.00(+0.53%)
Feb 18, 2022 0.0187 0 +0.00(+7.47%)
Feb 17, 2022 0.0160 0.0180 0.0132 0.0174 281,525 +0.00(+16.00%)
Feb 16, 2022 0.0136 0.0159 0.0136 0.0150 180,171 +0.00(+8.70%)
Feb 15, 2022 0.0135 0.0138 0.0134 0.0138 49,750 +0.00(+1.47%)
Feb 14, 2022 0.0140 0.0140 0.0131 0.0136 68,000 -0.00(-2.86%)
Feb 11, 2022 0.0138 0.0149 0.0138 0.0140 44,171 +0.00(+1.45%)
Feb 10, 2022 0.0139 0.0140 0.0135 0.0138 92,333 +0.00(+5.34%)
Feb 09, 2022 0.0150 0.0160 0.0110 0.0131 366,483 +0.00(+1.55%)
Feb 08, 2022 0.0115 0.0129 0.0100 0.0129 624,811 +0.00(+3.20%)
Feb 07, 2022 0.0123 0.0130 0.0123 0.0125 50,000 +0.00(+0.00%)
Feb 04, 2022 0.0130 0.0130 0.0123 0.0125 14,630 -0.00(-6.02%)
Feb 03, 2022 0.0120 0.0133 330,802 +0.00(+10.83%)
Feb 02, 2022 0.0121 0.0130 0.0116 0.0120 194,054 -0.00(-8.40%)
Feb 01, 2022 0.0110 0.0132 0.0110 0.0131 216,625 +0.00(+0.00%)
Jan 31, 2022 0.0125 0.0132 0.0111 0.0131 134,941 +0.00(+4.80%)
Jan 28, 2022 0.0143 0.0143 0.0125 0.0125 100,000 -0.00(-10.71%)
Jan 27, 2022 0.0140 0.0145 0.0138 0.0140 24,265 -0.00(-0.71%)
Jan 26, 2022 0.0139 0.0141 0.0137 0.0141 2,630 +0.00(+0.71%)
Jan 25, 2022 0.0123 0.0146 0.0123 0.0140 27,800 -0.00(-6.04%)
Jan 24, 2022 0.0143 0.0170 0.0123 0.0149 247,500 +0.00(+9.56%)
Jan 21, 2022 0.0147 0.0153 0.0135 0.0136 70,035 -0.00(-10.53%)
Jan 20, 2022 0.0130 0.0160 0.0130 0.0152 43,800 -0.00(-5.00%)
Jan 19, 2022 0.0161 0.0161 0.0135 0.0160 65,930 +0.00(+0.00%)
Jan 18, 2022 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Jan 14, 2022 0.0160 0 -0.00(-3.03%)
Jan 13, 2022 0.0160 0.0180 0.0160 0.0165 158,324 +0.00(+1.23%)
Jan 12, 2022 0.0140 0.0163 0.0140 0.0163 7,000 -0.00(-4.12%)
Jan 11, 2022 0.0170 0.0170 0.0130 0.0170 182,000 -0.00(-1.16%)
Jan 10, 2022 0.0172 0.0172 0.0172 0.0172 6,100 -0.00(-4.44%)
Jan 07, 2022 0.0161 0.0180 0.0160 0.0180 26,510 +0.00(+3.45%)
Jan 06, 2022 0.0190 0.0190 0.0160 0.0174 107,666 +0.00(+8.75%)
Jan 05, 2022 0.0121 0.0190 0.0121 0.0160 210,148 -0.00(-15.79%)
Jan 04, 2022 0.0180 0.0190 0.0162 0.0190 156,055 +0.00(+8.57%)
Jan 03, 2022 0.0100 0.0200 0.0100 0.0175 40,350 +0.00(+8.70%)
Dec 31, 2021 0.0170 0.0193 0.0160 0.0161 103,000 -0.00(-8.52%)
Dec 30, 2021 0.0160 0.0190 0.0150 0.0176 391,199 +0.00(+2.33%)
Dec 29, 2021 0.0160 0.0177 0.0160 0.0172 75,400 +0.00(+4.88%)
Dec 28, 2021 0.0200 0.0200 0.0160 0.0164 119,494 -0.00(-5.75%)
Dec 27, 2021 0.0155 0.0200 0.0118 0.0174 2,218,535 +0.00(+10.13%)
Dec 23, 2021 0.0145 0.0212 0.0126 0.0158 1,370,518 +0.00(+5.33%)
Dec 22, 2021 0.0143 0.0163 0.0126 0.0150 392,137 +0.00(+7.91%)
Dec 21, 2021 0.0168 0.0168 0.0121 0.0139 300,417 -0.00(-2.80%)
Dec 20, 2021 0.0113 0.0190 0.0113 0.0143 608,864 -0.00(-13.33%)
Dec 17, 2021 0.0176 0.0208 0.0165 0.0165 304,268 -0.00(-2.94%)
Dec 16, 2021 0.0161 0.0212 0.0161 0.0170 318,276 -0.00(-2.86%)
Dec 15, 2021 0.0175 0.0200 0.0145 0.0175 2,811,585 -0.00(-8.38%)
Dec 14, 2021 0.0176 0.0196 0.0171 0.0191 476,703 +0.00(+28.19%)
Dec 13, 2021 0.0200 0.0200 0.0118 0.0149 649,801 -0.00(-3.87%)
Dec 10, 2021 0.0160 0.0189 0.0153 0.0155 175,600 -0.00(-13.41%)
Dec 09, 2021 0.0190 0.0190 0.0179 0.0179 35,969 -0.00(-0.56%)
Dec 08, 2021 0.0213 0.0213 0.0179 0.0180 119,100 +0.00(+0.56%)
Dec 07, 2021 0.0185 0.0195 0.0179 0.0179 140,263 -0.00(-0.56%)
Dec 06, 2021 0.0190 0.0191 0.0180 0.0180 191,990 -0.00(-3.74%)
Dec 03, 2021 0.0191 0.0191 0.0187 0.0187 130,911 +0.00(+2.19%)
Dec 02, 2021 0.0195 0.0196 0.0160 0.0183 316,458 +0.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.