Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4393 0.4393 0.4393 0.4393 100 -0.01(-1.28%)
Oct 27, 2022 0.4450 0 -0.00(-0.49%)
Oct 25, 2022 0.4472 0 +0.05(+13.24%)
Oct 24, 2022 0.3949 0.3949 0.3949 0.3949 20,000 -0.01(-1.28%)
Oct 21, 2022 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Oct 20, 2022 0.4000 0.4000 0.4000 0.4000 4,000 -0.00(-1.16%)
Oct 19, 2022 0.4047 0.4047 0.4047 0.4047 1,000 -0.01(-2.95%)
Oct 18, 2022 0.4170 0.4170 0.4170 0.4170 5,000 -0.04(-7.97%)
Oct 10, 2022 0.4531 0 -0.00(-0.15%)
Oct 06, 2022 0.4538 0 +0.01(+1.34%)
Oct 03, 2022 0.4478 0 +0.00(+1.04%)
Sep 27, 2022 0.4432 0 -0.04(-9.07%)
Sep 23, 2022 0.4874 0 -0.02(-3.64%)
Sep 21, 2022 0.5058 0 +0.03(+6.15%)
Sep 20, 2022 0.5100 0.5100 0.4765 0.4765 10,000 -0.08(-13.76%)
Sep 15, 2022 0.5525 0 +0.02(+4.56%)
Sep 13, 2022 0.5284 0 +0.06(+12.67%)
Sep 01, 2022 0.4690 0 -0.03(-6.87%)
Aug 29, 2022 0.5036 0 -0.03(-4.98%)
Aug 25, 2022 0.5300 0 +0.00(+0.44%)
Aug 18, 2022 0.5277 0 -0.04(-7.42%)
Aug 16, 2022 0.5700 0 +0.02(+3.26%)
Aug 12, 2022 0.5520 0 -0.01(-2.25%)
Aug 11, 2022 0.5647 0.5647 0.5647 0.5647 2,500 -0.04(-7.11%)
Aug 10, 2022 0.6079 0.6079 0.6079 0.6079 950 +0.02(+4.09%)
Aug 09, 2022 0.5840 0.5840 0.5840 0.5840 250 +0.03(+6.18%)
Aug 08, 2022 0.5567 0.5567 0.5500 0.5500 10,000 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.