Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.3685 0 -0.03(-8.08%)
Mar 13, 2024 0.4009 0 -0.01(-3.16%)
Mar 12, 2024 0.4140 0.4140 0.4140 0.4140 364 +0.01(+2.48%)
Mar 07, 2024 0.4040 0 +0.04(+11.54%)
Mar 06, 2024 0.3622 0.3622 0.3622 0.3622 1,000 +0.00(+0.22%)
Mar 05, 2024 0.3614 0.3614 0.3614 0.3614 1,000 +0.03(+10.72%)
Feb 29, 2024 0.3264 0 +0.02(+8.22%)
Feb 28, 2024 0.3016 0.3016 0.3016 0.3016 950 -0.04(-12.58%)
Feb 26, 2024 0.3450 0 +0.02(+6.15%)
Feb 23, 2024 0.3090 0.3250 0.3090 0.3250 14,550 +0.01(+1.94%)
Feb 21, 2024 0.3188 0 -0.02(-5.26%)
Feb 20, 2024 0.3365 0.3365 0.3365 0.3365 1,950 -0.02(-5.21%)
Feb 14, 2024 0.3550 0 -0.02(-4.83%)
Feb 13, 2024 0.3730 0.3730 0.3730 0.3730 13,000 +0.02(+5.07%)
Feb 06, 2024 0.3550 0 -0.01(-3.66%)
Jan 29, 2024 0.3685 0 -0.01(-2.25%)
Jan 18, 2024 0.3770 0 +0.00(+0.83%)
Jan 17, 2024 0.3739 0.3739 0.3739 0.3739 1,020 -0.06(-13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.