Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.510 5.920 5.890 98,765 +0.39(+7.09%)
Jan 28, 2022 5.646 5.646 5.250 5.500 83,432 -0.02(-0.36%)
Jan 27, 2022 6.450 6.453 5.430 5.520 343,385 -0.96(-14.81%)
Jan 26, 2022 6.840 7.040 6.250 6.480 375,220 -0.54(-7.69%)
Jan 25, 2022 6.900 7.640 6.730 7.020 652,837 +0.12(+1.74%)
Jan 24, 2022 6.420 6.950 6.050 6.900 1,453,646 +0.72(+11.65%)
Jan 21, 2022 6.180 7.080 5.830 6.180 2,130,209 -0.04(-0.64%)
Jan 20, 2022 6.350 6.480 6.150 6.220 132,328 -0.05(-0.80%)
Jan 19, 2022 6.160 6.480 6.110 6.270 140,754 +0.15(+2.45%)
Jan 18, 2022 6.300 6.300 6.040 6.120 80,230 -0.21(-3.32%)
Jan 14, 2022 6.330 0 +0.00(+0.00%)
Jan 13, 2022 6.540 6.660 6.290 6.330 88,996 -0.26(-3.95%)
Jan 12, 2022 6.790 6.855 6.510 6.590 63,910 -0.14(-2.08%)
Jan 11, 2022 6.590 6.850 6.320 6.730 119,871 +0.18(+2.75%)
Jan 10, 2022 6.510 6.710 6.370 6.550 127,355 -0.02(-0.30%)
Jan 07, 2022 6.730 6.880 6.450 6.570 81,495 -0.20(-2.95%)
Jan 06, 2022 6.639 6.950 6.450 6.770 167,861 +0.11(+1.65%)
Jan 05, 2022 7.250 7.270 6.520 6.660 347,173 -0.66(-9.02%)
Jan 04, 2022 7.590 7.590 7.010 7.320 768,774 -0.41(-5.30%)
Jan 03, 2022 7.450 7.910 7.410 7.730 300,845 +0.23(+3.07%)
Dec 31, 2021 8.110 9.250 7.490 7.500 1,587,109 -0.74(-8.98%)
Dec 30, 2021 8.230 8.480 7.600 8.240 931,933 -0.06(-0.72%)
Dec 29, 2021 8.430 8.660 7.910 8.300 1,646,623 -0.11(-1.31%)
Dec 28, 2021 7.750 8.850 7.320 8.410 8,887,821 -0.54(-6.03%)
Dec 27, 2021 9.290 9.600 7.820 8.950 90,589,984 +3.53(+65.13%)
Dec 23, 2021 5.000 5.629 5.000 5.420 128,369 +0.36(+7.11%)
Dec 22, 2021 4.910 5.238 4.870 5.060 55,439 +0.11(+2.22%)
Dec 21, 2021 4.980 4.990 4.860 4.950 13,110 -0.03(-0.60%)
Dec 20, 2021 5.040 5.045 4.860 4.980 16,823 -0.10(-1.97%)
Dec 17, 2021 4.880 5.120 4.850 5.080 28,760 +0.20(+4.10%)
Dec 16, 2021 4.870 4.919 4.710 4.880 65,446 +0.21(+4.50%)
Dec 15, 2021 4.470 4.720 4.310 4.670 39,509 +0.16(+3.55%)
Dec 14, 2021 4.760 4.800 4.500 4.510 23,762 -0.24(-5.05%)
Dec 13, 2021 4.800 4.806 4.710 4.750 23,439 -0.07(-1.45%)
Dec 10, 2021 5.010 5.042 4.760 4.820 17,963 -0.13(-2.63%)
Dec 09, 2021 5.040 5.074 4.850 4.950 36,984 -0.10(-1.98%)
Dec 08, 2021 5.000 5.050 4.900 5.050 19,310 +0.17(+3.48%)
Dec 07, 2021 4.680 5.000 4.680 4.880 92,456 +0.16(+3.39%)
Dec 06, 2021 4.730 4.830 4.601 4.720 68,153 -0.01(-0.21%)
Dec 03, 2021 4.860 4.980 4.700 4.730 49,051 -0.13(-2.67%)
Dec 02, 2021 5.100 5.140 4.820 4.860 60,160 -0.21(-4.14%)
Dec 01, 2021 5.150 5.230 5.070 5.070 71,872 -0.06(-1.17%)
Nov 30, 2021 5.300 5.390 5.110 5.130 64,595 -0.21(-3.93%)
Nov 29, 2021 5.440 5.528 5.320 5.340 41,553 -0.07(-1.29%)
Nov 26, 2021 5.610 5.680 5.240 5.410 33,577 -0.28(-4.92%)
Nov 24, 2021 5.540 5.710 5.509 5.690 26,519 +0.16(+2.89%)
Nov 23, 2021 5.490 5.620 5.450 5.530 40,607 +0.08(+1.47%)
Nov 22, 2021 6.100 6.190 5.400 5.450 68,207 -0.55(-9.17%)
Nov 19, 2021 6.220 6.220 5.960 6.000 25,653 +0.09(+1.52%)
Nov 18, 2021 6.600 6.000 5.900 5.910 165,504 -0.63(-9.63%)
Nov 17, 2021 6.770 6.890 6.520 6.540 71,202 -0.24(-3.54%)
Nov 16, 2021 6.950 6.950 6.780 6.780 57,475 -0.13(-1.88%)
Nov 15, 2021 6.930 7.035 6.850 6.910 60,593 -0.03(-0.43%)
Nov 12, 2021 7.020 7.060 6.930 6.940 14,507 -0.03(-0.43%)
Nov 11, 2021 7.030 7.074 6.950 6.970 29,618 -0.11(-1.55%)
Nov 10, 2021 7.120 7.080 27,563 -0.10(-1.39%)
Nov 09, 2021 7.200 7.240 7.100 7.180 37,920 -0.06(-0.83%)
Nov 08, 2021 7.330 7.370 7.150 7.240 20,296 -0.09(-1.23%)
Nov 05, 2021 7.340 7.420 7.230 7.330 22,448 -0.04(-0.54%)
Nov 04, 2021 7.380 7.410 7.231 7.370 32,138 -0.02(-0.27%)
Nov 03, 2021 7.400 7.470 7.360 7.390 22,070 -0.01(-0.14%)
Nov 02, 2021 7.350 7.440 7.290 7.400 16,565 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.