Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1948 0.2118 0.1948 0.2054 5,792 -0.00(-2.19%)
Jan 28, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+1.40%)
Jan 27, 2022 0.2071 0.2167 0.2071 0.2071 3,004 -0.00(-0.05%)
Jan 26, 2022 0.2159 0.2159 0.2072 0.2072 1,000 -0.00(-1.57%)
Jan 25, 2022 0.2007 0.2105 0.2007 0.2105 12,500 +0.00(+1.01%)
Jan 24, 2022 0.1966 0.2084 0.1927 0.2084 1,500 +0.01(+5.25%)
Jan 21, 2022 0.2326 0.2326 0.1980 0.1980 29,900 -0.04(-16.60%)
Jan 20, 2022 0.2410 0.2410 0.2374 0.2374 1,120 +0.00(+0.00%)
Jan 19, 2022 0.2307 0.2374 0.2307 0.2374 1,186 +0.02(+11.25%)
Jan 18, 2022 0.2400 0.2476 0.2112 0.2134 76,502 +0.01(+5.85%)
Jan 14, 2022 0.2016 0 -0.02(-7.57%)
Jan 13, 2022 0.2181 0.2181 0.2181 0.2181 1,000 +0.02(+9.05%)
Jan 12, 2022 0.2269 0.2340 0.2000 0.2000 199,700 -0.04(-15.22%)
Jan 11, 2022 0.2408 0.2408 0.2332 0.2359 3,744 +0.01(+5.83%)
Jan 10, 2022 0.2229 0.2300 0.2229 0.2229 850 -0.00(-0.89%)
Jan 07, 2022 0.2224 0.2317 0.2224 0.2249 1,227 +0.00(+1.12%)
Jan 06, 2022 0.2286 0.2286 0.2100 0.2224 2,940 +0.01(+5.65%)
Jan 05, 2022 0.2073 0.2414 0.2073 0.2105 50,842 -0.01(-4.45%)
Jan 04, 2022 0.2296 0.2296 0.2116 0.2203 6,425 -0.01(-6.22%)
Jan 03, 2022 0.1920 0.2349 0.1920 0.2349 1,890 +0.02(+10.75%)
Dec 31, 2021 0.2127 0.2146 0.2045 0.2121 48,752 +0.00(+1.10%)
Dec 30, 2021 0.2169 0.2169 0.2023 0.2098 30,025 +0.00(+2.34%)
Dec 29, 2021 0.2149 0.2157 0.2050 0.2050 6,203 -0.00(-0.49%)
Dec 28, 2021 0.2060 0.2060 0.2060 0.2060 2,840 -0.02(-7.21%)
Dec 27, 2021 0.2118 0.2220 0.2118 0.2220 6,722 +0.02(+9.36%)
Dec 23, 2021 0.2140 0.2160 0.2030 0.2030 11,344 +0.00(+0.69%)
Dec 22, 2021 0.2016 0.2016 0.2016 0.2016 370 +0.00(+0.80%)
Dec 21, 2021 0.2000 0.2000 0.2000 0.2000 2,334 +0.00(+0.15%)
Dec 20, 2021 0.1921 0.1997 0.1921 0.1997 6,550 +0.00(+0.00%)
Dec 17, 2021 0.1861 0.1997 0.1861 0.1997 16,103 +0.01(+6.51%)
Dec 16, 2021 0.1906 0.2016 0.1875 0.1875 28,633 -0.01(-7.09%)
Dec 15, 2021 0.1815 0.2018 0.1779 0.2018 289,459 -0.01(-5.26%)
Dec 14, 2021 0.2350 0.2350 0.2130 0.2130 45,244 -0.01(-3.75%)
Dec 13, 2021 0.2200 0.2338 0.2099 0.2213 20,861 +0.00(+0.59%)
Dec 10, 2021 0.2329 0.2380 0.2200 0.2200 11,300 -0.01(-5.86%)
Dec 09, 2021 0.2275 0.2337 0.2275 0.2337 6,740 +0.00(+1.61%)
Dec 08, 2021 0.2377 0.2377 0.2200 0.2300 32,500 +0.01(+4.55%)
Dec 07, 2021 0.2200 0.2202 0.2200 0.2200 9,330 +0.01(+2.56%)
Dec 06, 2021 0.2200 0.2318 0.2142 0.2145 21,839 -0.01(-6.37%)
Dec 02, 2021 0.2291 0.2291 0.2291 0 +0.01(+3.48%)
Dec 01, 2021 0.2298 0.2298 0.2214 0.2214 12,350 -0.00(-1.16%)
Nov 30, 2021 0.2377 0.2377 0.2240 0.2240 18,012 -0.01(-3.20%)
Nov 24, 2021 0.2314 0.2314 0.2314 0 -0.01(-2.20%)
Nov 23, 2021 0.2400 0.2475 0.2366 0.2366 10,100 -0.01(-3.55%)
Nov 22, 2021 0.2498 0.2498 0.2312 0.2453 100,979 +0.01(+2.21%)
Nov 19, 2021 0.2356 0.2481 0.2316 0.2400 30,690 +0.01(+3.05%)
Nov 18, 2021 0.2325 0.2331 0.2325 0.2329 14,500 -0.00(-0.09%)
Nov 17, 2021 0.2400 0.2400 0.2331 0.2331 24,600 -0.00(-1.65%)
Nov 16, 2021 0.2290 0.2370 0.2290 0.2370 26,090 +0.01(+3.49%)
Nov 15, 2021 0.2560 0.2620 0.2290 0.2290 21,035 -0.01(-4.58%)
Nov 12, 2021 0.2350 0.2400 0.2350 0.2400 59,360 +0.02(+8.55%)
Nov 11, 2021 0.2400 0.2420 0.2211 0.2211 116,000 -0.01(-3.87%)
Nov 09, 2021 0.2238 0.2300 0.2238 0.2300 37,000 +0.01(+2.86%)
Nov 08, 2021 0.2222 0.2288 0.2190 0.2236 6,820 +0.00(+1.64%)
Nov 05, 2021 0.2260 0.2260 0.2158 0.2200 21,384 +0.00(+1.90%)
Nov 04, 2021 0.2257 0.2257 0.2159 0.2159 3,694 -0.00(-1.82%)
Nov 03, 2021 0.2175 0.2213 0.2153 0.2199 7,340 +0.00(+0.78%)
Nov 02, 2021 0.2200 0.2262 0.2130 0.2182 37,200 -0.01(-6.31%)
Nov 01, 2021 0.2176 0.2329 0.2176 0.2329 22,450 +0.00(+1.35%)
Oct 29, 2021 0.2288 0.2305 0.2174 0.2298 29,200 -0.01(-2.50%)
Oct 28, 2021 0.2390 0.2390 0.2227 0.2357 2,294 +0.01(+4.71%)
Oct 27, 2021 0.2251 0.2253 0.2250 0.2251 7,114 +0.00(+1.44%)
Oct 26, 2021 0.2266 0.2266 0.2219 0.2219 6,944 -0.01(-3.02%)
Oct 25, 2021 0.2300 0.2383 0.2288 0.2288 21,305 +0.00(+1.73%)
Oct 22, 2021 0.2284 0.2300 0.2237 0.2249 10,644 -0.01(-2.22%)
Oct 21, 2021 0.2478 0.2478 0.2300 0.2300 5,900 -0.01(-4.09%)
Oct 20, 2021 0.2187 0.2400 0.2187 0.2398 3,296 +0.01(+2.79%)
Oct 19, 2021 0.2200 0.2333 0.2200 0.2333 3,121 +0.01(+6.05%)
Oct 18, 2021 0.2221 0.2350 0.2200 0.2200 55,243 -0.02(-7.76%)
Oct 15, 2021 0.2514 0.2514 0.2345 0.2385 16,121 +0.00(+0.29%)
Oct 14, 2021 0.2375 0.2430 0.2341 0.2378 15,300 +0.01(+2.15%)
Oct 13, 2021 0.2433 0.2495 0.2328 0.2328 1,500 -0.00(-1.85%)
Oct 12, 2021 0.2530 0.2530 0.2361 0.2372 10,954 -0.01(-2.83%)
Oct 11, 2021 0.2537 0.2839 0.2441 0.2441 28,927 -0.00(-1.21%)
Oct 08, 2021 0.2436 0.2537 0.2402 0.2471 9,948 -0.00(-1.16%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 4,505 +0.01(+4.04%)
Oct 06, 2021 0.2053 0.2407 0.2053 0.2403 3,968 +0.01(+4.30%)
Oct 05, 2021 0.2296 0.2400 0.2280 0.2304 18,106 -0.01(-4.00%)
Oct 04, 2021 0.2429 0.2476 0.2302 0.2400 88,425 -0.01(-3.92%)
Oct 01, 2021 0.2495 0.2498 0.2365 0.2498 20,880 +0.01(+3.48%)
Sep 30, 2021 0.2441 0.2441 0.2305 0.2414 10,440 +0.01(+2.46%)
Sep 29, 2021 0.2373 0.2500 0.2330 0.2356 4,750 -0.01(-4.11%)
Sep 28, 2021 0.2423 0.2500 0.2340 0.2457 4,945 -0.00(-1.72%)
Sep 27, 2021 0.2241 0.2731 0.2241 0.2500 107,159 +0.02(+8.89%)
Sep 24, 2021 0.1951 0.2296 0.1951 0.2296 45,518 +0.04(+18.53%)
Sep 23, 2021 0.1912 0.2040 0.1912 0.1937 9,989 -0.00(-1.32%)
Sep 22, 2021 0.1977 0.1977 0.1943 0.1963 16,390 -0.00(-1.65%)
Sep 21, 2021 0.1903 0.1997 0.1903 0.1996 7,450 +0.00(+0.76%)
Sep 20, 2021 0.1982 0.2021 0.1945 0.1981 27,132 -0.00(-1.98%)
Sep 17, 2021 0.2000 0.2021 0.2000 0.2021 57,613 +0.00(+0.60%)
Sep 16, 2021 0.2092 0.2200 0.2000 0.2009 12,565 -0.01(-2.43%)
Sep 15, 2021 0.2090 0.2090 0.2013 0.2059 22,567 -0.01(-2.83%)
Sep 13, 2021 0.2119 0.2119 0.2119 25 -0.01(-6.24%)
Sep 10, 2021 0.2156 0.2379 0.2156 0.2260 43,511 +0.01(+6.65%)
Sep 09, 2021 0.2133 0.2142 0.2100 0.2119 6,400 -0.00(-0.70%)
Sep 08, 2021 0.2050 0.2158 0.2043 0.2134 60,616 +0.01(+4.40%)
Sep 07, 2021 0.2100 0.2300 0.2044 0.2044 12,761 +0.00(+0.49%)
Sep 03, 2021 0.2093 0.2093 0.2000 0.2034 7,699 +0.00(+0.94%)
Sep 02, 2021 0.2013 0.2037 0.2000 0.2015 55,098 -0.00(-2.23%)
Sep 01, 2021 0.2000 0.2066 0.2000 0.2061 10,250 +0.01(+4.35%)
Aug 31, 2021 0.2234 0.2234 0.1962 0.1975 27,249 -0.00(-2.13%)
Aug 30, 2021 0.2010 0.2244 0.2010 0.2018 39,600 -0.02(-8.27%)
Aug 27, 2021 0.2200 0.2200 0.2110 0.2200 14,665 +0.00(+1.95%)
Aug 26, 2021 0.2187 0.2187 0.2150 0.2158 9,700 -0.00(-1.33%)
Aug 25, 2021 0.2215 0.2224 0.2030 0.2187 7,041 -0.00(-1.84%)
Aug 24, 2021 0.2178 0.2228 0.2178 0.2228 1,530 +0.01(+5.69%)
Aug 23, 2021 0.2119 0.2217 0.2091 0.2108 5,205 -0.01(-2.32%)
Aug 20, 2021 0.2197 0.2197 0.2158 0.2158 4,360 +0.01(+3.90%)
Aug 19, 2021 0.2077 0.2077 0.2077 0.2077 5,000 +0.00(+2.01%)
Aug 18, 2021 0.2083 0.2096 0.2036 0.2036 9,950 -0.01(-5.04%)
Aug 17, 2021 0.2000 0.2144 0.2000 0.2144 40,290 +0.01(+4.59%)
Aug 16, 2021 0.2026 0.2097 0.2000 0.2050 97,302 -0.01(-2.38%)
Aug 13, 2021 0.2190 0.2200 0.2000 0.2100 88,497 -0.01(-2.87%)
Aug 12, 2021 0.2208 0.2247 0.2034 0.2162 170,685 -0.01(-3.78%)
Aug 11, 2021 0.2247 0.2247 0.2222 0.2247 21,028 +0.00(+2.14%)
Aug 10, 2021 0.2237 0.2279 0.2200 0.2200 37,928 +0.00(+2.23%)
Aug 09, 2021 0.2105 0.2273 0.2105 0.2152 7,300 -0.00(-2.18%)
Aug 06, 2021 0.2200 0.2200 0.2150 0.2200 61,020 -0.00(-1.79%)
Aug 05, 2021 0.2177 0.2241 0.2106 0.2240 32,719 +0.00(+1.77%)
Aug 04, 2021 0.2200 0.2276 0.1982 0.2201 90,218 -0.00(-1.70%)
Aug 03, 2021 0.2200 0.2400 0.2200 0.2239 19,720 -0.00(-1.67%)
Aug 02, 2021 0.2292 0.2454 0.2277 0.2277 28,465 -0.01(-5.52%)
Jul 30, 2021 0.2430 0.2441 0.2375 0.2410 579 -0.01(-3.64%)
Jul 29, 2021 0.2284 0.2509 0.2284 0.2501 19,680 +0.03(+12.91%)
Jul 28, 2021 0.2275 0.2275 0.2118 0.2215 7,034 +0.00(+0.68%)
Jul 27, 2021 0.2166 0.2254 0.2152 0.2200 26,750 -0.00(-0.54%)
Jul 26, 2021 0.2387 0.2387 0.2200 0.2212 17,678 -0.01(-5.87%)
Jul 23, 2021 0.2532 0.2532 0.2280 0.2350 39,748 -0.01(-4.90%)
Jul 22, 2021 0.2397 0.2471 0.2397 0.2471 24,800 +0.01(+5.15%)
Jul 21, 2021 0.2392 0.2392 0.2347 0.2350 12,000 -0.00(-0.38%)
Jul 20, 2021 0.2125 0.2359 0.2125 0.2359 40,596 +0.03(+12.98%)
Jul 19, 2021 0.2900 0.2900 0.1787 0.2088 1,111,625 -0.08(-28.62%)
Jul 16, 2021 0.2854 0.3021 0.2854 0.2925 28,936 -0.02(-5.28%)
Jul 15, 2021 0.3088 0.3088 0.3088 0.3088 622 +0.01(+3.24%)
Jul 14, 2021 0.3035 0.3075 0.2991 0.2991 28,195 -0.01(-1.93%)
Jul 13, 2021 0.3080 0.3083 0.2995 0.3050 29,706 -0.00(-1.26%)
Jul 12, 2021 0.3129 0.3200 0.2975 0.3089 58,638 -0.00(-0.35%)
Jul 09, 2021 0.2956 0.3120 0.2956 0.3100 56,012 +0.00(+0.98%)
Jul 08, 2021 0.3300 0.3353 0.3040 0.3070 89,408 -0.01(-1.60%)
Jul 07, 2021 0.3121 0.3170 0.3120 0.3120 19,801 -0.00(-0.26%)
Jul 06, 2021 0.3118 0.3394 0.3084 0.3128 162,421 +0.00(+0.84%)
Jul 02, 2021 0.3070 0.3163 0.2840 0.3102 203,208 +0.03(+10.79%)
Jul 01, 2021 0.2687 0.3000 0.2687 0.2800 8,288 +0.00(+0.68%)
Jun 30, 2021 0.2765 0.2869 0.2765 0.2781 14,300 -0.01(-3.84%)
Jun 29, 2021 0.2600 0.2892 0.2600 0.2892 71,359 +0.03(+11.23%)
Jun 28, 2021 0.2713 0.2713 0.2500 0.2600 28,656 +0.00(+0.08%)
Jun 25, 2021 0.2678 0.2689 0.2598 0.2598 32,223 -0.01(-3.13%)
Jun 24, 2021 0.2652 0.2841 0.2597 0.2682 135,737 +0.01(+2.52%)
Jun 23, 2021 0.2419 0.3037 0.2285 0.2616 402,952 +0.02(+6.86%)
Jun 22, 2021 0.2600 0.2660 0.2392 0.2448 22,150 -0.02(-5.85%)
Jun 21, 2021 0.2709 0.2709 0.2581 0.2600 3,940 +0.00(+1.72%)
Jun 18, 2021 0.2617 0.2617 0.2530 0.2556 14,325 +0.01(+2.86%)
Jun 17, 2021 0.2900 0.2900 0.2485 0.2485 35,949 -0.04(-12.81%)
Jun 16, 2021 0.2981 0.2981 0.2850 0.2850 12,825 -0.02(-5.00%)
Jun 15, 2021 0.3047 0.3047 0.2802 0.3000 5,105 +0.00(+1.59%)
Jun 14, 2021 0.3068 0.3201 0.2868 0.2953 54,484 -0.01(-2.70%)
Jun 11, 2021 0.2934 0.3300 0.2900 0.3035 72,103 +0.02(+6.49%)
Jun 10, 2021 0.2921 0.2921 0.2801 0.2850 14,464 -0.00(-0.87%)
Jun 09, 2021 0.2460 0.2875 0.2460 0.2875 52,504 +0.04(+15.09%)
Jun 08, 2021 0.2500 0.2500 0.2400 0.2498 29,179 -0.00(-0.08%)
Jun 07, 2021 0.2560 0.2560 0.2400 0.2500 39,370 +0.01(+2.59%)
Jun 04, 2021 0.2424 0.2513 0.2424 0.2437 36,009 +0.00(+0.54%)
Jun 03, 2021 0.2223 0.2424 0.2223 0.2424 12,998 +0.00(+0.96%)
Jun 02, 2021 0.2441 0.2481 0.2401 0.2401 12,294 -0.00(-1.76%)
Jun 01, 2021 0.2407 0.2581 0.2250 0.2444 46,618 +0.02(+8.62%)
May 28, 2021 0.2241 0.2300 0.2238 0.2250 6,270 +0.01(+2.27%)
May 27, 2021 0.2275 0.2275 0.2200 0.2200 52,600 +0.00(+1.99%)
May 26, 2021 0.2212 0.2220 0.2157 0.2157 13,964 +0.01(+3.45%)
May 25, 2021 0.2085 0.2085 0.2085 0.2085 1,000 -0.00(-0.38%)
May 24, 2021 0.2110 0.2110 0.2093 0.2093 20,232 -0.01(-4.86%)
May 21, 2021 0.2200 0.2200 0.2200 0.2200 11,201 +0.01(+3.77%)
May 20, 2021 0.2120 0.2120 0.2120 0.2120 1,501 -0.00(-1.44%)
May 19, 2021 0.2186 0.2186 0.2151 0.2151 3,490 +0.00(+1.08%)
May 18, 2021 0.2268 0.2279 0.2128 0.2128 2,450 -0.01(-4.79%)
May 17, 2021 0.2290 0.2302 0.2216 0.2235 23,013 +0.02(+9.83%)
May 14, 2021 0.1871 0.2035 0.1871 0.2035 7,510 +0.00(+1.95%)
May 13, 2021 0.2020 0.2020 0.1968 0.1996 68,553 -0.00(-0.20%)
May 12, 2021 0.2047 0.2097 0.2000 0.2000 1,900 -0.01(-4.76%)
May 11, 2021 0.2100 0.2132 0.2039 0.2100 6,800 +0.00(+0.38%)
May 10, 2021 0.2172 0.2197 0.2092 0.2092 11,250 -0.00(-0.14%)
May 07, 2021 0.2063 0.2265 0.2063 0.2095 29,278 -0.01(-5.88%)
May 06, 2021 0.2174 0.2266 0.2150 0.2226 16,005 -0.01(-2.37%)
May 05, 2021 0.2276 0.2300 0.2276 0.2280 17,735 -0.00(-0.44%)
May 04, 2021 0.2375 0.2400 0.2290 0.2290 15,097 -0.02(-6.83%)
May 03, 2021 0.2580 0.2580 0.2300 0.2458 31,023 +0.01(+4.55%)
Apr 30, 2021 0.2290 0.2351 0.2290 0.2351 1,700 +0.01(+2.66%)
Apr 29, 2021 0.2522 0.2522 0.2274 0.2290 6,847 -0.01(-6.11%)
Apr 28, 2021 0.2671 0.2671 0.2367 0.2439 16,778 -0.00(-1.26%)
Apr 27, 2021 0.2467 0.2470 0.2400 0.2470 42,666 +0.01(+5.11%)
Apr 26, 2021 0.2539 0.2541 0.2286 0.2350 20,775 -0.02(-7.11%)
Apr 23, 2021 0.2525 0.2712 0.2525 0.2530 29,300 -0.01(-4.35%)
Apr 22, 2021 0.2620 0.2646 0.2585 0.2645 21,040 +0.00(+0.80%)
Apr 21, 2021 0.2623 0.2624 0.2555 0.2624 3,800 -0.01(-2.20%)
Apr 20, 2021 0.2990 0.2990 0.2590 0.2683 9,005 -0.00(-1.36%)
Apr 19, 2021 0.2803 0.2803 0.2700 0.2720 57,739 -0.01(-4.43%)
Apr 16, 2021 0.2789 0.2846 0.2244 0.2846 276,000 +0.00(+1.17%)
Apr 15, 2021 0.3039 0.3095 0.2782 0.2813 92,627 -0.03(-8.67%)
Apr 14, 2021 0.3186 0.3186 0.3080 0.3080 11,950 -0.00(-0.81%)
Apr 13, 2021 0.3153 0.3232 0.3104 0.3105 11,740 -0.01(-1.58%)
Apr 12, 2021 0.3167 0.3167 0.2962 0.3155 34,540 -0.01(-2.05%)
Apr 09, 2021 0.3304 0.3337 0.3175 0.3221 12,000 -0.00(-0.37%)
Apr 08, 2021 0.3046 0.3233 0.3006 0.3233 1,700 -0.01(-1.70%)
Apr 07, 2021 0.3103 0.3300 0.3103 0.3289 11,590 +0.01(+4.41%)
Apr 06, 2021 0.3290 0.3290 0.3086 0.3150 6,612 +0.00(+0.64%)
Apr 05, 2021 0.3466 0.3471 0.3130 0.3130 12,240 -0.01(-2.43%)
Apr 01, 2021 0.3208 0.3208 0.3208 0.3208 400 +0.01(+4.50%)
Mar 31, 2021 0.3495 0.3500 0.3070 0.3070 22,720 -0.01(-4.06%)
Mar 30, 2021 0.3400 0.3500 0.3186 0.3200 85,200 +0.02(+5.72%)
Mar 29, 2021 0.3124 0.3124 0.2927 0.3027 18,003 +0.01(+4.74%)
Mar 26, 2021 0.3085 0.3085 0.2890 0.2890 34,800 -0.00(-0.10%)
Mar 25, 2021 0.2925 0.2941 0.2800 0.2893 10,490 -0.00(-1.09%)
Mar 24, 2021 0.2904 0.3181 0.2904 0.2925 3,943 -0.01(-2.50%)
Mar 23, 2021 0.3099 0.3142 0.3000 0.3000 23,600 -0.01(-2.22%)
Mar 22, 2021 0.3161 0.3161 0.3050 0.3068 8,646 -0.01(-2.23%)
Mar 19, 2021 0.3158 0.3158 0.3138 0.3138 3,400 -0.01(-1.85%)
Mar 18, 2021 0.3310 0.3350 0.3197 0.3197 4,091 -0.03(-8.05%)
Mar 17, 2021 0.3180 0.3477 0.3180 0.3477 1,300 +0.03(+11.09%)
Mar 16, 2021 0.3500 0.3500 0.3130 0.3130 34,490 -0.03(-7.59%)
Mar 15, 2021 0.3311 0.3500 0.3174 0.3387 7,282 +0.01(+2.82%)
Mar 12, 2021 0.3287 0.3335 0.3264 0.3294 12,200 +0.01(+2.94%)
Mar 11, 2021 0.3267 0.3294 0.3200 0.3200 4,663 -0.01(-2.65%)
Mar 10, 2021 0.3172 0.3300 0.3083 0.3287 32,064 +0.01(+3.66%)
Mar 09, 2021 0.3097 0.3614 0.3097 0.3171 4,657 +0.00(+1.34%)
Mar 08, 2021 0.3295 0.3295 0.2969 0.3129 3,710 +0.01(+4.20%)
Mar 05, 2021 0.3285 0.3294 0.3003 0.3003 27,100 -0.01(-1.99%)
Mar 04, 2021 0.3143 0.3500 0.3052 0.3064 4,940 -0.01(-2.73%)
Mar 03, 2021 0.3229 0.3360 0.3150 0.3150 11,885 -0.02(-6.83%)
Mar 02, 2021 0.3292 0.3381 0.3176 0.3381 8,026 +0.03(+9.49%)
Mar 01, 2021 0.3166 0.3460 0.2989 0.3088 48,627 +0.01(+2.93%)
Feb 26, 2021 0.3500 0.3500 0.2478 0.3000 1,142,000 -0.05(-14.29%)
Feb 25, 2021 0.3421 0.3873 0.3421 0.3500 69,572 -0.03(-7.92%)
Feb 24, 2021 0.3600 0.3801 0.3448 0.3801 140,625 +0.00(+0.03%)
Feb 23, 2021 0.3444 0.3900 0.3369 0.3800 121,397 +0.02(+6.68%)
Feb 22, 2021 0.3404 0.3694 0.3379 0.3562 67,058 +0.00(+0.45%)
Feb 19, 2021 0.3791 0.3889 0.3500 0.3546 94,300 -0.01(-3.04%)
Feb 18, 2021 0.4156 0.4193 0.3650 0.3657 112,098 -0.02(-4.96%)
Feb 17, 2021 0.3750 0.3927 0.3717 0.3848 26,422 +0.00(+1.26%)
Feb 16, 2021 0.4133 0.4189 0.3700 0.3800 312,494 -0.02(-4.45%)
Feb 12, 2021 0.3900 0.4116 0.3591 0.3977 62,800 -0.01(-1.44%)
Feb 11, 2021 0.4377 0.4377 0.3929 0.4035 153,362 -0.02(-4.47%)
Feb 10, 2021 0.3874 0.4507 0.3874 0.4224 362,612 +0.03(+9.03%)
Feb 09, 2021 0.3492 0.3968 0.3470 0.3874 231,092 +0.05(+13.94%)
Feb 08, 2021 0.3696 0.3696 0.3300 0.3400 38,771 +0.00(+0.95%)
Feb 05, 2021 0.3998 0.3998 0.3368 0.3368 20,300 -0.02(-6.21%)
Feb 04, 2021 0.4016 0.4078 0.3301 0.3591 153,181 -0.02(-4.24%)
Feb 03, 2021 0.4090 0.4090 0.3719 0.3750 8,845 +0.01(+2.52%)
Feb 02, 2021 0.3895 0.3993 0.3617 0.3658 16,450 -0.02(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.