Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0075 0.0100 0.0075 0.0099 860,460 +0.00(+23.75%)
Jan 28, 2022 0.0080 0.0086 0.0080 0.0080 157,465 -0.00(-5.88%)
Jan 27, 2022 0.0085 0.0088 0.0083 0.0085 79,061 +0.00(+0.00%)
Jan 26, 2022 0.0082 0.0100 0.0082 0.0085 236,669 -0.00(-5.56%)
Jan 25, 2022 0.0090 0.0100 0.0085 0.0090 157,200 -0.00(-1.10%)
Jan 24, 2022 0.0090 0.0100 0.0090 0.0091 783,315 -0.00(-4.21%)
Jan 21, 2022 0.0086 0.0100 0.0086 0.0095 173,645 +0.00(+0.00%)
Jan 20, 2022 0.0100 0.0100 0.0089 0.0095 510,031 -0.00(-4.04%)
Jan 19, 2022 0.0076 0.0100 0.0076 0.0099 98,087 +0.00(+0.00%)
Jan 18, 2022 0.0088 0.0100 0.0072 0.0099 65,912 -0.00(-1.00%)
Jan 14, 2022 0.0100 0 +0.00(+9.89%)
Jan 13, 2022 0.0100 0.0100 0.0088 0.0091 926,918 -0.00(-8.08%)
Jan 12, 2022 0.0100 0.0100 0.0090 0.0099 466,513 -0.00(-1.00%)
Jan 11, 2022 0.0099 0.0100 0.0088 0.0100 322,593 +0.00(+1.01%)
Jan 10, 2022 0.0085 0.0100 0.0085 0.0099 133,900 -0.00(-1.00%)
Jan 07, 2022 0.0100 0.0100 0.0086 0.0100 186,662 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0085 0.0100 1,073,218 +0.00(+0.00%)
Jan 05, 2022 0.0110 0.0110 0.0096 0.0100 989,117 -0.00(-4.76%)
Jan 04, 2022 0.0098 0.0110 0.0098 0.0105 363,721 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.