Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.690 8.750 8.610 8.740 14,582 +0.09(+1.04%)
Nov 29, 2021 8.500 8.690 8.500 8.650 6,668 +0.13(+1.53%)
Nov 26, 2021 8.420 8.530 8.410 8.520 2,541 +0.02(+0.24%)
Nov 24, 2021 8.480 8.500 8.390 8.500 3,883 +0.05(+0.59%)
Nov 23, 2021 8.500 8.530 8.390 8.450 4,213 +0.03(+0.36%)
Nov 22, 2021 8.488 8.650 8.380 8.420 3,295 +0.01(+0.12%)
Nov 19, 2021 8.510 8.670 8.410 8.410 9,253 -0.02(-0.24%)
Nov 18, 2021 8.350 8.550 8.430 8.430 8,331 +0.13(+1.57%)
Nov 17, 2021 8.530 8.550 8.160 8.300 22,048 -0.20(-2.35%)
Nov 16, 2021 8.570 8.651 8.500 8.500 3,913 -0.03(-0.35%)
Nov 15, 2021 8.570 8.570 8.470 8.530 10,737 -0.09(-1.04%)
Nov 12, 2021 8.590 8.700 8.590 8.620 3,096 +0.03(+0.35%)
Nov 11, 2021 8.660 8.750 8.410 8.590 3,334 -0.13(-1.49%)
Nov 10, 2021 8.700 8.720 8.610 8.720 3,673 +0.09(+1.04%)
Nov 09, 2021 8.620 8.800 8.600 8.630 8,021 +0.04(+0.47%)
Nov 08, 2021 8.775 8.775 8.590 8.590 4,077 -0.08(-0.92%)
Nov 05, 2021 8.890 8.900 8.662 8.670 5,862 -0.07(-0.80%)
Nov 04, 2021 8.130 8.870 8.130 8.740 22,755 +0.04(+0.46%)
Nov 03, 2021 8.620 8.740 8.600 8.700 9,979 +0.05(+0.58%)
Nov 02, 2021 8.229 8.650 8.229 8.650 6,309 +0.05(+0.58%)
Nov 01, 2021 8.500 8.650 8.550 8.600 9,909 +0.05(+0.58%)
Oct 29, 2021 8.640 8.650 8.500 8.550 6,064 -0.02(-0.23%)
Oct 28, 2021 8.730 8.730 8.430 8.570 5,069 -0.03(-0.35%)
Oct 27, 2021 8.570 8.833 8.413 8.600 9,880 -0.02(-0.23%)
Oct 26, 2021 8.773 8.450 8.620 6,483 -0.17(-1.93%)
Oct 25, 2021 8.800 8.900 8.609 8.790 5,453 +0.04(+0.46%)
Oct 22, 2021 8.690 8.800 8.660 8.750 4,125 +0.22(+2.58%)
Oct 21, 2021 8.880 8.940 8.530 8.530 13,683 -0.42(-4.69%)
Oct 20, 2021 8.580 8.990 8.580 8.950 37,148 +0.31(+3.59%)
Oct 19, 2021 8.550 9.000 8.540 8.640 42,450 +0.12(+1.41%)
Oct 18, 2021 8.550 8.620 8.490 8.520 13,674 +0.15(+1.79%)
Oct 15, 2021 8.490 8.680 8.370 8.370 29,160 -0.04(-0.48%)
Oct 14, 2021 8.490 8.675 8.330 8.410 16,340 -0.03(-0.36%)
Oct 13, 2021 8.320 8.620 8.300 8.440 40,369 +0.09(+1.08%)
Oct 12, 2021 8.330 8.470 8.200 8.350 38,960 -0.10(-1.18%)
Oct 11, 2021 8.650 8.740 8.430 8.450 15,555 -0.18(-2.09%)
Oct 08, 2021 8.550 8.740 8.500 8.630 20,986 +0.15(+1.77%)
Oct 07, 2021 8.330 8.690 8.180 8.480 48,458 +0.13(+1.56%)
Oct 06, 2021 8.620 8.630 8.230 8.350 36,700 -0.28(-3.24%)
Oct 05, 2021 7.900 8.850 7.850 8.630 147,525 +0.85(+10.93%)
Oct 04, 2021 7.950 7.950 7.770 7.780 20,882 +0.04(+0.52%)
Oct 01, 2021 7.730 7.850 7.610 7.740 6,838 -0.02(-0.26%)
Sep 30, 2021 7.590 7.960 7.580 7.760 17,838 +0.26(+3.47%)
Sep 29, 2021 7.470 7.980 7.460 7.500 8,994 +0.08(+1.01%)
Sep 28, 2021 7.960 7.960 7.290 7.425 13,435 -0.23(-2.94%)
Sep 27, 2021 7.750 7.900 7.280 7.650 30,285 -0.15(-1.92%)
Sep 24, 2021 7.720 7.980 7.660 7.800 111,820 +0.04(+0.45%)
Sep 23, 2021 7.700 7.830 7.700 7.765 7,477 +0.06(+0.84%)
Sep 22, 2021 7.660 7.810 7.660 7.700 6,995 +0.08(+1.05%)
Sep 21, 2021 7.640 7.820 7.620 7.620 7,260 -0.10(-1.30%)
Sep 20, 2021 7.730 7.850 7.620 7.720 21,762 -0.06(-0.77%)
Sep 17, 2021 7.690 7.840 7.680 7.780 44,237 +0.03(+0.39%)
Sep 16, 2021 7.750 7.850 7.582 7.750 10,922 +0.00(+0.00%)
Sep 15, 2021 7.524 7.750 7.455 7.750 19,129 +0.24(+3.20%)
Sep 14, 2021 7.750 7.750 7.400 7.510 22,457 +0.01(+0.13%)
Sep 13, 2021 7.450 7.500 7.440 7.500 33,454 +0.11(+1.49%)
Sep 10, 2021 7.400 7.600 7.201 7.390 113,794 -0.01(-0.14%)
Sep 09, 2021 7.490 7.720 7.180 7.400 55,405 -0.09(-1.20%)
Sep 08, 2021 7.750 8.200 7.100 7.490 677,872 +0.44(+6.24%)
Sep 07, 2021 7.100 7.150 7.050 7.050 11,256 -0.05(-0.70%)
Sep 03, 2021 7.090 7.100 7.040 7.100 2,319 +0.03(+0.42%)
Sep 02, 2021 7.030 7.100 7.010 7.070 6,145 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.