Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 7.000 7.320 7.000 7.000 2,015 +0.15(+2.19%)
Apr 22, 2024 7.170 7.240 6.850 6.850 13,941 -0.33(-4.60%)
Apr 19, 2024 7.290 7.360 7.140 7.180 2,717 +0.08(+1.13%)
Apr 18, 2024 7.400 7.400 6.830 7.100 25,391 -0.30(-4.05%)
Apr 17, 2024 7.300 7.500 7.250 7.400 4,259 +0.10(+1.37%)
Apr 16, 2024 7.550 7.550 7.120 7.300 7,913 -0.12(-1.58%)
Apr 15, 2024 7.550 7.550 7.400 7.417 5,268 -0.19(-2.54%)
Apr 12, 2024 7.520 7.750 7.520 7.610 8,463 +0.19(+2.56%)
Apr 11, 2024 7.500 7.500 7.420 7.420 629 -0.28(-3.64%)
Apr 10, 2024 7.700 7.700 7.330 7.700 7,806 -0.12(-1.53%)
Apr 09, 2024 7.850 7.850 7.700 7.820 3,129 +0.02(+0.26%)
Apr 08, 2024 8.060 8.080 7.780 7.800 9,055 -0.28(-3.47%)
Apr 05, 2024 8.040 8.087 7.900 8.080 3,579 +0.04(+0.50%)
Apr 04, 2024 8.060 8.055 7.950 8.040 3,124 +0.13(+1.64%)
Apr 03, 2024 8.050 8.200 7.910 7.910 4,776 -0.14(-1.74%)
Apr 02, 2024 8.090 8.090 8.050 8.050 2,763 +0.12(+1.51%)
Apr 01, 2024 7.950 8.200 7.920 7.930 13,589 +0.03(+0.38%)
Mar 28, 2024 8.030 8.100 7.900 7.900 2,378 -0.15(-1.86%)
Mar 27, 2024 8.020 8.200 7.860 8.050 6,710 +0.19(+2.42%)
Mar 26, 2024 7.820 8.020 7.770 7.860 2,949 -0.28(-3.44%)
Mar 25, 2024 8.140 8.140 8.140 8.140 420 +0.13(+1.62%)
Mar 22, 2024 8.150 8.150 7.705 8.010 3,953 +0.10(+1.26%)
Mar 21, 2024 7.750 8.055 7.730 7.910 7,676 -0.04(-0.50%)
Mar 20, 2024 7.910 7.950 7.710 7.950 6,368 -0.06(-0.75%)
Mar 19, 2024 7.660 8.170 7.550 8.010 9,020 +0.13(+1.65%)
Mar 18, 2024 7.860 7.945 7.860 7.880 2,385 -0.32(-3.90%)
Mar 15, 2024 7.950 8.200 7.920 8.200 5,462 +0.25(+3.14%)
Mar 14, 2024 7.540 7.950 7.540 7.950 3,547 +0.24(+3.11%)
Mar 13, 2024 7.800 7.920 7.710 7.710 3,661 +0.06(+0.78%)
Mar 12, 2024 7.870 7.870 7.650 7.650 2,081 -0.30(-3.77%)
Mar 11, 2024 7.680 7.950 7.650 7.950 4,768 +0.32(+4.13%)
Mar 08, 2024 7.907 7.907 7.560 7.635 7,444 -0.16(-1.99%)
Mar 07, 2024 7.800 7.800 7.680 7.790 3,116 -0.01(-0.13%)
Mar 06, 2024 7.560 7.800 7.560 7.800 1,323 +0.04(+0.52%)
Mar 05, 2024 7.620 7.850 7.530 7.760 2,072 -0.03(-0.33%)
Mar 04, 2024 7.860 7.860 7.520 7.785 4,829 +0.16(+2.04%)
Mar 01, 2024 7.740 7.950 7.530 7.630 11,472 -0.04(-0.52%)
Feb 29, 2024 8.000 8.000 7.670 7.670 2,972 -0.27(-3.34%)
Feb 28, 2024 7.905 7.935 7.901 7.935 3,007 -0.01(-0.17%)
Feb 27, 2024 7.900 7.949 7.810 7.949 2,729 +0.02(+0.28%)
Feb 26, 2024 7.820 8.065 7.820 7.927 2,530 -0.06(-0.79%)
Feb 23, 2024 8.050 8.250 7.910 7.990 5,369 -0.11(-1.36%)
Feb 22, 2024 7.820 8.122 7.820 8.100 8,783 +0.04(+0.56%)
Feb 21, 2024 7.860 8.055 7.820 8.055 2,606 +0.13(+1.70%)
Feb 20, 2024 8.230 8.247 7.920 7.920 10,550 -0.28(-3.41%)
Feb 16, 2024 8.020 8.350 8.020 8.200 6,616 -0.05(-0.61%)
Feb 14, 2024 8.250 76 +0.20(+2.48%)
Feb 13, 2024 8.050 8.050 8.050 8.050 1,072 -0.11(-1.35%)
Feb 12, 2024 8.200 8.200 8.150 8.160 3,565 -0.04(-0.49%)
Feb 09, 2024 8.100 8.315 8.100 8.200 2,276 +0.08(+0.99%)
Feb 08, 2024 8.350 8.500 8.120 8.120 832 +0.02(+0.25%)
Feb 07, 2024 8.100 8.100 8.010 8.099 7,328 -0.05(-0.62%)
Feb 06, 2024 8.300 8.300 8.120 8.150 3,006 -0.15(-1.79%)
Feb 05, 2024 8.020 8.299 8.020 8.299 1,533 -0.10(-1.20%)
Feb 02, 2024 8.030 8.400 8.030 8.400 918 +0.21(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.