Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0475 -0.0025 (-5.00%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0049	0.0049	0.0012	0.0012	3,200	+0.00(+33.33%)
Jul 28, 2021		0.0009	0.0009	0.0009	3	+0.00(+0.00%)
Jul 27, 2021	0.0009	0.0009	0.0009	0.0009	250	+0.00(+0.00%)
Jul 20, 2021		0.0009	0.0009	0.0009	4	-0.00(-64.00%)
Jul 15, 2021		0.0025	0.0025	0.0025	1	-0.00(-39.02%)
Jul 13, 2021		0.0041	0.0041	0.0041	0	-0.00(-45.33%)
Jul 07, 2021		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
Jul 06, 2021	0.0079	0.0079	0.0079	0.0079	3,000	+0.00(+88.10%)
Jun 29, 2021		0.0042	0.0042	0.0042	0	-0.00(-16.00%)
Jun 09, 2021		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Jun 07, 2021		0.0080	0.0080	0.0080	59	+0.00(+77.78%)
May 18, 2021		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
May 17, 2021	0.0042	0.0042	0.0040	0.0040	58,999	-0.00(-4.76%)
May 13, 2021		0.0042	0.0042	0.0042	0	-0.00(-47.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices