Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3741 +0.0041 (+1.11%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1982 0.1982 0.1844 0.1897 351,129 -0.00(-0.78%)
Dec 30, 2021 0.1965 0.2009 0.1903 0.1912 30,010 -0.00(-0.05%)
Dec 29, 2021 0.1999 0.2061 0.1902 0.1913 169,212 -0.01(-4.30%)
Dec 28, 2021 0.2001 0.2026 0.1998 0.1999 69,542 -0.00(-0.05%)
Dec 27, 2021 0.2065 0.2125 0.2000 0.2000 30,000 -0.01(-6.76%)
Dec 23, 2021 0.2055 0.2156 0.2047 0.2145 36,300 +0.01(+4.63%)
Dec 22, 2021 0.2000 0.2050 0.2000 0.2050 5,736 +0.00(+1.99%)
Dec 21, 2021 0.2020 0.2063 0.2010 0.2010 53,561 +0.01(+5.02%)
Dec 20, 2021 0.1914 0.1914 0.1914 0.1914 15,000 -0.00(-2.35%)
Dec 17, 2021 0.1921 0.2020 0.1921 0.1960 5,456 -0.00(-1.56%)
Dec 16, 2021 0.1941 0.2084 0.1917 0.1991 58,650 -0.01(-5.19%)
Dec 15, 2021 0.2046 0.2100 0.1968 0.2100 33,420 +0.01(+3.45%)
Dec 14, 2021 0.2048 0.2099 0.2000 0.2030 36,000 +0.00(+1.50%)
Dec 13, 2021 0.2000 0.2150 0.1977 0.2000 95,478 +0.00(+0.00%)
Dec 10, 2021 0.2010 0.2028 0.1987 0.2000 34,132 -0.01(-4.76%)
Dec 09, 2021 0.2123 0.2123 0.1996 0.2100 287,524 -0.01(-5.58%)
Dec 08, 2021 0.2189 0.2224 0.2186 0.2224 14,890 +0.01(+5.80%)
Dec 07, 2021 0.2110 0.2172 0.2102 0.2102 48,290 -0.01(-4.63%)
Dec 06, 2021 0.2228 0.2228 0.1914 0.2204 442,121 -0.00(-0.72%)
Dec 03, 2021 0.2269 0.2269 0.2220 0.2220 54,295 -0.01(-3.39%)
Dec 02, 2021 0.2318 0.2380 0.2200 0.2298 132,769 -0.01(-4.25%)
Dec 01, 2021 0.2438 0.2513 0.2400 0.2400 39,890 -0.00(-1.96%)
Nov 30, 2021 0.2503 0.2515 0.2400 0.2448 32,327 +0.00(+1.41%)
Nov 29, 2021 0.2450 0.2450 0.2400 0.2414 22,266 -0.00(-0.54%)
Nov 26, 2021 0.2427 0.2470 0.2427 0.2427 3,692 -0.01(-2.76%)
Nov 24, 2021 0.2396 0.2496 0.2396 0.2496 5,920 +0.01(+6.21%)
Nov 23, 2021 0.2400 0.2400 0.2350 0.2350 88,168 -0.01(-3.61%)
Nov 22, 2021 0.2500 0.2500 0.2392 0.2438 56,890 +0.00(+0.79%)
Nov 19, 2021 0.2510 0.2531 0.2404 0.2419 109,678 -0.00(-0.98%)
Nov 18, 2021 0.2550 0.2485 0.2434 0.2443 29,692 -0.00(-1.45%)
Nov 17, 2021 0.2508 0.2558 0.2388 0.2479 25,062 -0.00(-1.16%)
Nov 16, 2021 0.2590 0.2590 0.2298 0.2508 580,961 -0.00(-1.65%)
Nov 15, 2021 0.2640 0.2714 0.2360 0.2550 316,351 -0.01(-5.03%)
Nov 12, 2021 0.2640 0.2719 0.2640 0.2685 6,330 -0.00(-1.76%)
Nov 11, 2021 0.2625 0.2733 0.2625 0.2733 69,100 +0.00(+1.22%)
Nov 09, 2021 0.2702 0.2800 0.2677 0.2700 54,000 -0.01(-2.35%)
Nov 08, 2021 0.2885 0.2920 0.2696 0.2765 10,994 +0.00(+1.24%)
Nov 05, 2021 0.2565 0.2731 0.2565 0.2731 43,396 +0.01(+4.88%)
Nov 04, 2021 0.2556 0.2611 0.2437 0.2604 60,131 +0.00(+0.15%)
Nov 03, 2021 0.2683 0.3000 0.2600 0.2600 189,527 -0.01(-2.22%)
Nov 02, 2021 0.2208 0.2994 0.2208 0.2659 106,220 +0.03(+14.02%)
Nov 01, 2021 0.2091 0.2332 0.2018 0.2332 163,619 +0.02(+11.58%)
Oct 29, 2021 0.2058 0.2229 0.2057 0.2090 51,877 -0.00(-0.48%)
Oct 28, 2021 0.2097 0.2148 0.2097 0.2100 54,196 -0.01(-3.80%)
Oct 27, 2021 0.2070 0.2183 0.2000 0.2183 55,217 +0.01(+6.02%)
Oct 26, 2021 0.2139 0.2059 214,718 -0.03(-11.40%)
Oct 25, 2021 0.2031 0.2325 0.1990 0.2324 95,636 +0.04(+20.35%)
Oct 22, 2021 0.1684 0.1969 0.1577 0.1931 141,545 +0.01(+4.95%)
Oct 21, 2021 0.2010 0.2037 0.1756 0.1840 320,218 -0.02(-9.05%)
Oct 20, 2021 0.2051 0.2148 0.2000 0.2023 320,524 -0.01(-4.62%)
Oct 19, 2021 0.2176 0.2200 0.2000 0.2121 210,011 -0.01(-3.59%)
Oct 18, 2021 0.2363 0.2363 0.2101 0.2200 300,465 -0.01(-3.72%)
Oct 15, 2021 0.2300 0.2400 0.2200 0.2285 259,628 -0.01(-2.27%)
Oct 14, 2021 0.2339 0.2448 0.2200 0.2338 557,273 -0.01(-2.58%)
Oct 13, 2021 0.2400 0.2411 0.2250 0.2400 293,711 -0.00(-1.76%)
Oct 12, 2021 0.2500 0.2563 0.2424 0.2443 64,882 -0.03(-12.00%)
Oct 11, 2021 0.2600 0.2790 0.2325 0.2776 124,595 +0.02(+9.46%)
Oct 08, 2021 0.2596 0.2596 0.2440 0.2536 167,126 -0.01(-1.97%)
Oct 07, 2021 0.2478 0.2590 0.2478 0.2587 173,802 +0.01(+5.16%)
Oct 06, 2021 0.2438 0.2501 0.2351 0.2460 111,216 -0.00(-1.60%)
Oct 05, 2021 0.2490 0.2600 0.2490 0.2500 132,019 -0.00(-1.15%)
Oct 04, 2021 0.2700 0.2700 0.2484 0.2529 93,866 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.