Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3354 -0.0252 (-6.99%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3529 0.3529 0.3354 0.3354 5,000 -0.03(-6.99%)
Apr 17, 2024 0.3200 0.3617 0.3137 0.3606 106,300 +0.05(+14.44%)
Apr 16, 2024 0.3151 0.3151 0.3151 0.3151 1,000 +0.02(+5.03%)
Apr 15, 2024 0.3056 0.3056 0.2950 0.3000 25,761 -0.00(-0.83%)
Apr 12, 2024 0.3000 0.3108 0.3000 0.3025 26,660 +0.00(+0.00%)
Apr 11, 2024 0.3106 0.3106 0.3025 0.3025 4,900 -0.01(-3.14%)
Apr 10, 2024 0.3123 0.3161 0.3122 0.3123 35,500 +0.00(+0.94%)
Apr 09, 2024 0.3150 0.3151 0.3094 0.3094 9,676 -0.00(-0.99%)
Apr 08, 2024 0.3288 0.3288 0.3052 0.3125 177,542 -0.03(-7.82%)
Apr 05, 2024 0.3150 0.3450 0.3150 0.3390 80,762 -0.02(-5.73%)
Apr 04, 2024 0.3500 0.3596 0.3453 0.3596 21,655 +0.01(+1.58%)
Apr 03, 2024 0.3535 0.3567 0.3535 0.3540 21,180 +0.01(+2.16%)
Apr 02, 2024 0.3508 0.3564 0.3350 0.3465 88,569 +0.00(+0.00%)
Apr 01, 2024 0.3454 0.3465 0.3454 0.3465 30,455 +0.00(+1.20%)
Mar 28, 2024 0.3355 0.3460 0.3355 0.3424 31,949 +0.03(+10.45%)
Mar 26, 2024 0.3100 0 -0.04(-10.79%)
Mar 25, 2024 0.3386 0.3475 0.3386 0.3475 11,150 +0.01(+2.21%)
Mar 22, 2024 0.3400 0.3400 0.3400 0.3400 2,500 -0.00(-1.19%)
Mar 21, 2024 0.3441 0.3441 0.3441 0.3441 5,200 -0.01(-4.02%)
Mar 20, 2024 0.3497 0.3585 0.3497 0.3585 20,070 +0.02(+4.92%)
Mar 19, 2024 0.3479 0.3479 0.3400 0.3417 54,668 -0.00(-0.96%)
Mar 15, 2024 0.3450 1,459 -0.03(-7.31%)
Mar 14, 2024 0.3722 0.3772 0.3700 0.3722 31,499 -0.00(-1.09%)
Mar 13, 2024 0.3714 0.3763 0.3714 0.3763 22,106 -0.00(-0.97%)
Mar 12, 2024 0.3741 0.3800 0.3741 0.3800 18,225 -0.00(-0.26%)
Mar 11, 2024 0.3856 0.3856 0.3780 0.3810 19,180 +0.01(+1.60%)
Mar 08, 2024 0.3885 0.3900 0.3750 0.3750 113,429 -0.01(-3.18%)
Mar 07, 2024 0.3805 0.3873 0.3805 0.3873 8,690 -0.00(-0.31%)
Mar 06, 2024 0.3885 0.3885 0.3885 0.3885 275 +0.01(+2.13%)
Mar 05, 2024 0.3841 0.3841 0.3804 0.3804 11,825 -0.00(-0.44%)
Mar 04, 2024 0.3955 0.3955 0.3806 0.3821 13,080 +0.00(+0.55%)
Mar 01, 2024 0.3802 0.3806 0.3800 0.3800 31,466 +0.00(+0.00%)
Feb 29, 2024 0.3803 0.3805 0.3800 0.3800 43,531 -0.01(-2.59%)
Feb 28, 2024 0.3903 0.3941 0.3901 0.3901 366,775 -0.00(-0.91%)
Feb 27, 2024 0.3961 0.3994 0.3937 0.3937 17,000 -0.01(-1.82%)
Feb 26, 2024 0.4057 0.4057 0.4010 0.4010 4,500 +0.05(+13.31%)
Feb 23, 2024 0.3539 0.3575 0.3539 0.3539 44,744 -0.02(-4.35%)
Feb 22, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+3.50%)
Feb 21, 2024 0.3500 0.3592 0.3483 0.3575 167,025 -0.01(-3.38%)
Feb 20, 2024 0.3677 0.3721 0.3677 0.3700 51,507 -0.03(-7.66%)
Feb 16, 2024 0.3922 0.4007 0.3922 0.4007 8,363 +0.01(+3.51%)
Feb 14, 2024 0.3871 0 -0.00(-0.23%)
Feb 13, 2024 0.3890 0.3898 0.3841 0.3880 27,850 +0.00(+1.04%)
Feb 12, 2024 0.3870 0.3870 0.3700 0.3840 34,123 -0.00(-0.78%)
Feb 09, 2024 0.3983 0.3983 0.3774 0.3870 35,607 +0.01(+3.48%)
Feb 08, 2024 0.3850 0.3850 0.3740 0.3740 31,570 -0.01(-2.45%)
Feb 07, 2024 0.4010 0.4010 0.3834 0.3834 2,750 -0.00(-0.03%)
Feb 06, 2024 0.4044 0.4044 0.3835 0.3835 60,346 -0.02(-5.10%)
Feb 05, 2024 0.4041 0.4041 0.4041 0.4041 581 -0.01(-3.51%)
Feb 02, 2024 0.4188 0.4188 0.4188 0.4188 265 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.