Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7400 +0.0400 (+5.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9100 0.9500 0.9100 0.9400 126,700 +0.06(+6.82%)
May 28, 2021 0.8200 0.9100 0.8200 0.8800 390,259 +0.06(+7.32%)
May 27, 2021 0.7900 0.8200 0.7900 0.8200 59,556 +0.00(+0.00%)
May 26, 2021 0.7800 0.8200 0.7800 0.8200 54,300 +0.03(+3.80%)
May 25, 2021 0.8000 0.8200 0.7900 0.7900 122,544 -0.01(-1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 20, 2021 0.7700 0.7800 0.7700 0.7800 22,034 +0.02(+2.63%)
May 19, 2021 0.7600 0.7600 0.7400 0.7600 96,882 -0.01(-1.30%)
May 18, 2021 0.7400 0.7700 0.7400 0.7700 96,502 +0.03(+4.05%)
May 17, 2021 0.7600 0.7600 0.7300 0.7400 231,971 +0.00(+0.00%)
May 14, 2021 0.7500 0.7600 0.7300 0.7400 145,773 +0.00(+0.00%)
May 13, 2021 0.7600 0.7600 0.7400 0.7400 35,386 -0.01(-1.33%)
May 12, 2021 0.7600 0.7700 0.7500 0.7500 126,687 +0.00(+0.00%)
May 11, 2021 0.7800 0.7800 0.7500 0.7500 352,965 -0.03(-3.85%)
May 10, 2021 0.8000 0.8100 0.7800 0.7800 111,700 -0.03(-3.70%)
May 07, 2021 0.7700 0.8200 0.7700 0.8100 220,922 +0.04(+5.19%)
May 06, 2021 0.7900 0.7900 0.7700 0.7700 144,960 -0.01(-0.65%)
May 05, 2021 0.8000 0.8000 0.7500 0.7750 163,417 -0.01(-0.64%)
May 04, 2021 0.7500 0.8000 0.7300 0.7800 357,328 +0.04(+5.41%)
May 03, 2021 0.7000 0.7900 0.7000 0.7400 503,339 +0.04(+5.71%)
Apr 30, 2021 0.6900 0.7000 0.6800 0.7000 83,894 -0.02(-2.78%)
Apr 29, 2021 0.6700 0.7200 0.6700 0.7200 115,996 +0.05(+7.46%)
Apr 28, 2021 0.6500 0.6800 0.6500 0.6700 34,625 +0.01(+1.52%)
Apr 27, 2021 0.6200 0.6800 0.6200 0.6600 123,272 +0.06(+10.00%)
Apr 26, 2021 0.5800 0.6200 0.5800 0.6000 126,792 +0.06(+11.11%)
Apr 23, 2021 0.5600 0.6100 0.5300 0.5400 81,766 -0.01(-1.82%)
Apr 22, 2021 0.5300 0.5900 0.5300 0.5500 149,202 +0.01(+1.85%)
Apr 21, 2021 0.5300 0.5400 0.5300 0.5400 17,040 +0.04(+8.00%)
Apr 20, 2021 0.5000 0.5000 0.4800 0.5000 131,775 -0.01(-1.96%)
Apr 19, 2021 0.4700 0.5200 0.4700 0.5100 237,823 +0.04(+8.51%)
Apr 16, 2021 0.5300 0.5300 0.4600 0.4700 321,393 -0.05(-9.62%)
Apr 15, 2021 0.5500 0.5500 0.5200 0.5200 96,757 -0.03(-5.45%)
Apr 14, 2021 0.5500 0.5500 0.5300 0.5500 84,298 +0.00(+0.00%)
Apr 13, 2021 0.5900 0.5900 0.5400 0.5500 82,021 -0.05(-8.33%)
Apr 12, 2021 0.6000 0.6100 0.6000 0.6000 35,826 +0.00(+0.00%)
Apr 09, 2021 0.6100 0.6100 0.6000 0.6000 161,644 -0.01(-1.64%)
Apr 08, 2021 0.6100 0.6100 0.6100 0.6100 61,050 +0.01(+1.67%)
Apr 07, 2021 0.6000 0.6300 0.6000 0.6000 49,201 +0.01(+1.69%)
Apr 06, 2021 0.5800 0.6000 0.5800 0.5900 46,995 +0.00(+0.00%)
Apr 05, 2021 0.6100 0.6100 0.5900 0.5900 9,145 -0.02(-3.28%)
Apr 01, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 31, 2021 0.6000 0.6000 0.6000 0.6000 45,157 +0.00(+0.00%)
Mar 30, 2021 0.6200 0.6200 0.6000 0.6000 42,848 +0.00(+0.00%)
Mar 29, 2021 0.5800 0.6000 0.5800 0.6000 5,131 +0.00(+0.00%)
Mar 26, 2021 0.6300 0.6300 0.6000 0.6000 49,569 -0.01(-1.64%)
Mar 25, 2021 0.6200 0.6200 0.5700 0.6100 133,416 +0.01(+1.67%)
Mar 24, 2021 0.6300 0.6500 0.6000 0.6000 139,837 -0.05(-7.69%)
Mar 23, 2021 0.6700 0.6900 0.6500 0.6500 85,730 -0.03(-4.41%)
Mar 22, 2021 0.6800 0.6900 0.6800 0.6800 30,647 +0.00(+0.00%)
Mar 19, 2021 0.6900 0.6900 0.6800 0.6800 35,316 -0.02(-2.86%)
Mar 18, 2021 0.7200 0.7200 0.7000 0.7000 218,643 -0.03(-4.11%)
Mar 17, 2021 0.6800 0.7300 0.6800 0.7300 171,299 +0.05(+7.35%)
Mar 16, 2021 0.7200 0.7200 0.6700 0.6800 78,314 -0.03(-4.23%)
Mar 15, 2021 0.7200 0.7400 0.7000 0.7100 113,703 +0.01(+1.43%)
Mar 12, 2021 0.7400 0.7600 0.7000 0.7000 54,113 -0.01(-1.41%)
Mar 11, 2021 0.7000 0.7400 0.7000 0.7100 190,864 +0.01(+1.43%)
Mar 10, 2021 0.6400 0.7000 0.6400 0.7000 19,134 +0.10(+16.67%)
Mar 09, 2021 0.6100 0.6100 0.5900 0.6000 112,077 -0.01(-1.64%)
Mar 08, 2021 0.6000 0.6300 0.5900 0.6100 187,662 +0.00(+0.00%)
Mar 05, 2021 0.6400 0.6400 0.5600 0.6100 487,240 +0.04(+7.02%)
Mar 04, 2021 0.7000 0.7100 0.4900 0.5700 929,494 -0.14(-19.72%)
Mar 03, 2021 0.7300 0.7400 0.7100 0.7100 151,481 -0.04(-5.33%)
Mar 02, 2021 0.7700 0.7700 0.7400 0.7500 49,494 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.