Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5900 0.6000 0.5900 0.6000 8,068 +0.00(+0.00%)
Apr 30, 2024 0.5800 0.6000 0.5700 0.6000 143,804 +0.01(+1.69%)
Apr 29, 2024 0.6000 0.6000 0.5900 0.5900 15,279 -0.01(-1.67%)
Apr 26, 2024 0.6000 0.6000 0.6000 0.6000 3,100 +0.02(+3.45%)
Apr 25, 2024 0.5700 0.5800 0.5700 0.5800 2,000 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5800 0.5400 0.5800 30,919 -0.02(-3.33%)
Apr 23, 2024 0.5700 0.6000 0.5700 0.6000 23,656 +0.00(+0.00%)
Apr 22, 2024 0.5800 0.6000 0.5800 0.6000 14,535 +0.00(+0.00%)
Apr 19, 2024 0.6100 0.6100 0.6000 0.6000 20,525 -0.02(-3.23%)
Apr 18, 2024 0.6000 0.6500 0.6000 0.6200 67,933 +0.02(+3.33%)
Apr 17, 2024 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Apr 16, 2024 0.6000 0.6000 0.6000 0.6000 2,051 +0.00(+0.00%)
Apr 15, 2024 0.6100 0.6100 0.6000 0.6000 38,000 +0.00(+0.00%)
Apr 12, 2024 0.6000 0.6100 0.6000 0.6000 77,712 -0.03(-4.76%)
Apr 11, 2024 0.6500 0.6500 0.6000 0.6300 55,000 -0.02(-3.08%)
Apr 10, 2024 0.6300 0.6500 0.6300 0.6500 35,526 -0.01(-1.52%)
Apr 09, 2024 0.6500 0.6600 0.6500 0.6600 12,585 +0.02(+3.13%)
Apr 08, 2024 0.6400 0.6400 0.6300 0.6400 19,500 +0.04(+6.67%)
Apr 05, 2024 0.6000 0.6300 0.6000 0.6000 13,725 +0.00(+0.00%)
Apr 04, 2024 0.6100 0.6100 0.6000 0.6000 101,000 +0.01(+1.69%)
Apr 03, 2024 0.6100 0.6300 0.5900 0.5900 96,550 -0.04(-6.35%)
Apr 02, 2024 0.6300 0.6300 0.6300 0.6300 2,600 +0.01(+1.61%)
Apr 01, 2024 0.6300 0.6300 0.6200 0.6200 4,751 -0.04(-6.06%)
Mar 28, 2024 0.6600 0 +0.04(+6.45%)
Mar 27, 2024 0.6200 0.6200 0.6200 0.6200 4,065 -0.06(-8.82%)
Mar 26, 2024 0.6800 0.6800 0.6800 0.6800 3,070 +0.00(+0.00%)
Mar 25, 2024 0.6500 0.6800 0.6500 0.6800 2,300 +0.03(+4.62%)
Mar 22, 2024 0.6500 0.6500 0.6300 0.6500 20,352 -0.02(-2.99%)
Mar 20, 2024 0.6700 0 +0.04(+6.35%)
Mar 19, 2024 0.6400 0.6400 0.6200 0.6300 12,000 -0.03(-4.55%)
Mar 18, 2024 0.6500 0.6600 0.6500 0.6600 18,763 +0.01(+1.54%)
Mar 15, 2024 0.6400 0.6500 0.6100 0.6500 30,000 +0.00(+0.00%)
Mar 14, 2024 0.6500 0.6500 0.6500 0.6500 10,500 +0.01(+1.56%)
Mar 13, 2024 0.6400 0.6500 0.6200 0.6400 21,957 -0.01(-1.54%)
Mar 12, 2024 0.6700 0.6700 0.6300 0.6500 19,601 +0.00(+0.00%)
Mar 11, 2024 0.6500 0.6500 0.6400 0.6500 25,500 -0.01(-1.52%)
Mar 08, 2024 0.6800 0.6800 0.6500 0.6600 18,050 -0.01(-1.49%)
Mar 07, 2024 0.6500 0.6700 0.6500 0.6700 6,800 +0.02(+3.08%)
Mar 06, 2024 0.6800 0.6800 0.6500 0.6500 4,000 -0.03(-4.41%)
Mar 05, 2024 0.7000 0.7000 0.6800 0.6800 10,701 -0.02(-2.86%)
Mar 04, 2024 0.7400 0.7400 0.6700 0.7000 16,630 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.