Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3243 0.3481 0.3243 0.3333 41,900 +0.00(+1.46%)
Jan 28, 2021 0.3381 0.3549 0.3223 0.3285 24,919 -0.05(-12.59%)
Jan 27, 2021 0.3756 0.3760 0.3243 0.3758 17,585 -0.02(-4.25%)
Jan 26, 2021 0.4054 0.4054 0.3797 0.3925 5,280 -0.02(-4.27%)
Jan 25, 2021 0.3741 0.4260 0.3708 0.4100 56,050 +0.02(+6.14%)
Jan 22, 2021 0.3740 0.3990 0.3719 0.3863 41,400 -0.02(-3.86%)
Jan 21, 2021 0.4100 0.4700 0.3700 0.4018 79,481 -0.06(-12.65%)
Jan 20, 2021 0.5041 0.5041 0.4384 0.4600 31,394 -0.01(-2.52%)
Jan 19, 2021 0.3799 0.5454 0.3799 0.4719 251,563 +0.12(+32.33%)
Jan 15, 2021 0.3641 0.3643 0.3401 0.3566 7,400 -0.00(-0.31%)
Jan 14, 2021 0.3361 0.3577 0.3325 0.3577 22,213 +0.03(+7.58%)
Jan 13, 2021 0.3022 0.3475 0.3022 0.3325 124,664 +0.03(+10.83%)
Jan 12, 2021 0.3500 0.3500 0.3000 0.3000 25,635 -0.05(-13.09%)
Jan 11, 2021 0.3033 0.3522 0.3031 0.3452 24,494 +0.04(+13.81%)
Jan 08, 2021 0.3100 0.3100 0.3033 0.3033 5,700 -0.00(-0.85%)
Jan 07, 2021 0.3329 0.3329 0.2962 0.3059 19,589 -0.02(-5.09%)
Jan 06, 2021 0.3272 0.3338 0.3223 0.3223 4,000 +0.02(+4.95%)
Jan 05, 2021 0.3079 0.3159 0.3000 0.3071 8,716 +0.01(+5.14%)
Jan 04, 2021 0.2865 0.3097 0.2740 0.2921 49,019 +0.03(+10.69%)
Dec 31, 2020 0.2639 0.2639 0.2639 25,894 +0.00(+0.11%)
Dec 30, 2020 0.2410 0.2800 0.2410 0.2636 25,894 +0.03(+11.69%)
Dec 29, 2020 0.2400 0.2491 0.2277 0.2360 6,810 -0.01(-5.60%)
Dec 28, 2020 0.2150 0.2500 0.2100 0.2500 3,165 +0.00(+0.85%)
Dec 24, 2020 0.2325 0.2479 0.2325 0.2479 1,400 +0.02(+7.78%)
Dec 23, 2020 0.2333 0.2350 0.2300 0.2300 20,810 -0.01(-4.17%)
Dec 22, 2020 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Dec 21, 2020 0.2330 0.2400 0.2330 0.2400 26,020 -0.00(-0.04%)
Dec 18, 2020 0.2367 0.2401 0.2177 0.2401 37,800 +0.01(+2.34%)
Dec 17, 2020 0.2346 0.2346 0.2346 0.2346 109 -0.00(-0.26%)
Dec 16, 2020 0.2352 0.2352 0.2352 0.2352 500 +0.01(+2.26%)
Dec 15, 2020 0.2300 0.2397 0.2273 0.2300 14,472 -0.01(-2.75%)
Dec 14, 2020 0.2400 0.2400 0.2357 0.2365 4,800 +0.01(+2.38%)
Dec 11, 2020 0.2500 0.2608 0.2300 0.2310 25,500 -0.04(-15.04%)
Dec 10, 2020 0.2630 0.2744 0.2500 0.2719 29,735 +0.02(+8.72%)
Dec 09, 2020 0.2712 0.2712 0.2501 0.2501 1,540 -0.02(-6.19%)
Dec 08, 2020 0.2474 0.2666 0.2474 0.2666 54,918 +0.01(+2.54%)
Dec 07, 2020 0.2600 0.2600 0.2600 0.2600 550 +0.00(+1.56%)
Dec 04, 2020 0.2459 0.2693 0.2400 0.2560 75,800 -0.00(-0.43%)
Dec 03, 2020 0.2632 0.2632 0.2467 0.2571 7,708 +0.00(+0.74%)
Dec 02, 2020 0.2656 0.2656 0.2520 0.2552 54,125 -0.01(-5.48%)
Dec 01, 2020 0.2684 0.2805 0.2684 0.2700 11,000 +0.01(+1.89%)
Nov 30, 2020 0.2833 0.2897 0.2650 0.2650 4,911 -0.02(-5.36%)
Nov 27, 2020 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.23%)
Nov 25, 2020 0.2800 0.2835 0.2800 0.2835 1,200 +0.01(+5.00%)
Nov 24, 2020 0.2840 0.2840 0.2700 0.2700 10,427 -0.01(-2.84%)
Nov 23, 2020 0.2775 0.2791 0.2726 0.2779 11,350 -0.00(-0.50%)
Nov 20, 2020 0.2830 0.2844 0.2793 0.2793 20,500 +0.00(+1.38%)
Nov 18, 2020 0.2755 0.2755 0.2755 0 -0.01(-2.96%)
Nov 17, 2020 0.2839 0.2839 0.2839 0.2839 502 +0.02(+9.40%)
Nov 16, 2020 0.2788 0.2800 0.2595 0.2595 3,040 +0.00(+0.23%)
Nov 13, 2020 0.2589 0.2589 0.2589 0.2589 5,000 +0.00(+0.74%)
Nov 12, 2020 0.2585 0.2769 0.2570 0.2570 30,100 -0.01(-5.27%)
Nov 11, 2020 0.2792 0.2830 0.2713 0.2713 7,902 -0.03(-8.96%)
Nov 10, 2020 0.2360 0.2980 0.2360 0.2980 825 +0.03(+10.37%)
Nov 09, 2020 0.2514 0.2721 0.2514 0.2700 23,600 +0.01(+2.78%)
Nov 06, 2020 0.2726 0.2726 0.2627 0.2627 5,500 +0.00(+0.08%)
Nov 05, 2020 0.2468 0.2810 0.2468 0.2625 7,770 +0.01(+5.51%)
Nov 04, 2020 0.2575 0.2575 0.2400 0.2488 28,790 -0.01(-2.51%)
Nov 03, 2020 0.2551 0.2552 0.2551 0.2552 450 +0.01(+2.86%)
Nov 02, 2020 0.2481 0.2481 0.2481 9 +0.00(+0.00%)
Oct 30, 2020 0.2507 0.2507 0.2481 0.2481 15,000 -0.00(-0.96%)
Oct 29, 2020 0.2634 0.2634 0.2505 0.2505 550 +0.01(+2.12%)
Oct 28, 2020 0.2120 0.2654 0.2120 0.2453 134,978 +0.01(+4.38%)
Oct 27, 2020 0.2575 0.2575 0.2350 0.2350 13,546 -0.02(-9.41%)
Oct 26, 2020 0.2628 0.2939 0.2594 0.2594 38,285 -0.01(-4.07%)
Oct 23, 2020 0.2769 0.2800 0.2682 0.2704 19,800 -0.00(-0.48%)
Oct 22, 2020 0.2717 0.2717 0.2717 0.2717 315 +0.01(+3.43%)
Oct 21, 2020 0.2612 0.2759 0.2612 0.2627 4,002 -0.02(-5.54%)
Oct 19, 2020 0.2781 0.2781 0.2781 0 -0.01(-2.90%)
Oct 16, 2020 0.2864 0.2864 0.2864 0.2864 3,000 -0.01(-3.73%)
Oct 15, 2020 0.2975 0.2975 0.2975 2 +0.00(+0.00%)
Oct 14, 2020 0.3059 0.3059 0.2851 0.2975 2,200 -0.01(-2.94%)
Oct 13, 2020 0.2875 0.3065 0.2875 0.3065 2,190 -0.03(-9.85%)
Oct 12, 2020 0.2540 0.3400 0.2540 0.3400 1,400 +0.08(+31.32%)
Oct 09, 2020 0.2916 0.2916 0.2554 0.2589 24,300 -0.03(-9.32%)
Oct 08, 2020 0.2610 0.2855 0.2401 0.2855 10,666 -0.00(-1.55%)
Oct 07, 2020 0.2706 0.2900 0.2706 0.2900 560 +0.00(+0.35%)
Oct 06, 2020 0.2460 0.2890 0.2460 0.2890 3,390 +0.02(+6.25%)
Oct 05, 2020 0.3060 0.3060 0.2720 0.2720 2,100 -0.00(-0.55%)
Oct 02, 2020 0.2655 0.2735 0.2650 0.2735 2,800 -0.01(-4.84%)
Oct 01, 2020 0.2615 0.2925 0.2615 0.2874 20,446 -0.00(-1.00%)
Sep 30, 2020 0.2785 0.2903 0.2785 0.2903 4,000 +0.01(+4.88%)
Sep 29, 2020 0.2886 0.2927 0.2768 0.2768 54,990 -0.02(-6.96%)
Sep 28, 2020 0.2975 0.2975 0.2975 0.2975 530 +0.02(+5.53%)
Sep 25, 2020 0.3100 0.3100 0.2788 0.2819 3,200 -0.02(-7.57%)
Sep 24, 2020 0.2985 0.3050 0.2985 0.3050 9,850 +0.02(+7.62%)
Sep 23, 2020 0.2832 0.3169 0.2832 0.2834 22,770 -0.01(-4.48%)
Sep 22, 2020 0.3118 0.3118 0.2731 0.2967 17,108 +0.01(+1.99%)
Sep 21, 2020 0.2866 0.3054 0.2866 0.2909 3,200 -0.03(-9.09%)
Sep 18, 2020 0.3128 0.3200 0.3128 0.3200 2,300 +0.02(+7.45%)
Sep 17, 2020 0.3389 0.3389 0.2978 0.2978 6,360 -0.02(-5.52%)
Sep 16, 2020 0.3086 0.3152 0.3086 0.3152 1,000 +0.01(+2.91%)
Sep 15, 2020 0.3084 0.3084 0.3061 0.3063 1,065 +0.02(+6.21%)
Sep 14, 2020 0.2660 0.2939 0.2530 0.2884 5,825 -0.00(-0.86%)
Sep 11, 2020 0.2908 0.2977 0.2766 0.2909 6,300 -0.00(-0.55%)
Sep 10, 2020 0.2775 0.2925 0.2775 0.2925 600 -0.01(-4.69%)
Sep 09, 2020 0.2780 0.3069 0.2780 0.3069 2,854 +0.01(+3.58%)
Sep 08, 2020 0.2800 0.2980 0.2800 0.2963 9,600 +0.00(+1.68%)
Sep 04, 2020 0.3147 0.3340 0.2914 0.2914 7,400 -0.03(-9.64%)
Sep 03, 2020 0.3225 0.3225 0.3225 0.3225 1,560 +0.01(+3.86%)
Sep 02, 2020 0.3179 0.3179 0.3100 0.3105 15,100 +0.01(+3.12%)
Sep 01, 2020 0.3142 0.3142 0.3011 0.3011 29,115 -0.01(-3.00%)
Aug 31, 2020 0.2940 0.3231 0.2940 0.3104 80,536 +0.00(+0.13%)
Aug 28, 2020 0.2904 0.3154 0.2556 0.3100 26,800 +0.04(+15.63%)
Aug 27, 2020 0.2700 0.2890 0.2516 0.2681 9,541 -0.04(-12.21%)
Aug 24, 2020 0.3054 0.3054 0.3054 0 -0.00(-1.48%)
Aug 21, 2020 0.3365 0.3365 0.3100 0.3100 5,200 -0.02(-5.57%)
Aug 20, 2020 0.3345 0.3370 0.3233 0.3283 24,523 -0.01(-2.47%)
Aug 19, 2020 0.3399 0.3442 0.2991 0.3366 169,405 -0.05(-12.18%)
Aug 18, 2020 0.2145 0.3833 0.2145 0.3833 414,710 +0.15(+66.87%)
Aug 17, 2020 0.2311 0.2311 0.2218 0.2297 6,250 -0.01(-4.69%)
Aug 13, 2020 0.2410 0.2410 0.2410 0 -0.00(-0.82%)
Aug 12, 2020 0.2415 0.2430 0.2155 0.2430 11,390 -0.00(-0.78%)
Aug 11, 2020 0.2449 0.2449 0.2449 0.2449 330 +0.01(+2.25%)
Aug 10, 2020 0.2305 0.2395 0.2305 0.2395 1,500 +0.03(+12.39%)
Aug 07, 2020 0.2225 0.2416 0.2131 0.2131 12,100 -0.01(-4.01%)
Aug 06, 2020 0.2270 0.2351 0.2220 0.2220 6,810 -0.01(-4.72%)
Aug 05, 2020 0.2383 0.2422 0.2213 0.2330 5,804 +0.00(+1.30%)
Aug 04, 2020 0.2225 0.2300 0.2225 0.2300 34,000 +0.01(+3.60%)
Aug 03, 2020 0.2440 0.2440 0.2220 0.2220 2,600 +0.02(+8.72%)
Jul 31, 2020 0.2200 0.2209 0.2042 0.2042 1,600 -0.01(-6.29%)
Jul 30, 2020 0.2175 0.2200 0.2134 0.2179 5,000 -0.01(-2.51%)
Jul 29, 2020 0.2409 0.2409 0.2232 0.2235 9,250 -0.01(-2.83%)
Jul 28, 2020 0.2650 0.2650 0.2300 0.2300 2,000 -0.00(-0.13%)
Jul 27, 2020 0.2799 0.2799 0.1590 0.2303 250,802 -0.04(-13.58%)
Jul 24, 2020 0.2721 0.2803 0.2665 0.2665 4,000 -0.00(-0.19%)
Jul 23, 2020 0.2670 0.2670 0.2670 0.2670 249 -0.00(-0.56%)
Jul 22, 2020 0.2640 0.2685 0.2640 0.2685 3,130 +0.01(+2.09%)
Jul 21, 2020 0.2750 0.2775 0.2630 0.2630 13,011 -0.02(-6.17%)
Jul 20, 2020 0.2803 0.2803 0.2803 0.2803 2,236 +0.02(+5.77%)
Jul 17, 2020 0.2730 0.2800 0.2650 0.2650 5,500 -0.01(-2.79%)
Jul 16, 2020 0.2950 0.2986 0.2616 0.2726 33,875 -0.01(-4.01%)
Jul 15, 2020 0.2545 0.2970 0.2545 0.2840 9,310 +0.01(+5.19%)
Jul 14, 2020 0.2704 0.2961 0.2670 0.2700 20,842 -0.02(-6.41%)
Jul 13, 2020 0.2554 0.2885 0.2554 0.2885 2,357 +0.01(+3.04%)
Jul 10, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+2.26%)
Jul 09, 2020 0.2926 0.2926 0.2670 0.2738 9,515 -0.02(-5.59%)
Jul 08, 2020 0.2690 0.2983 0.2581 0.2900 264,300 +0.03(+11.54%)
Jul 07, 2020 0.2984 0.2984 0.2600 0.2600 16,015 -0.02(-8.77%)
Jul 06, 2020 0.2713 0.3000 0.2640 0.2850 78,164 +0.04(+15.76%)
Jul 02, 2020 0.2549 0.2603 0.2250 0.2462 22,900 -0.00(-0.32%)
Jul 01, 2020 0.2480 0.2480 0.2390 0.2470 64,000 +0.02(+8.33%)
Jun 30, 2020 0.2495 0.2495 0.2200 0.2280 65,940 +0.04(+23.24%)
Jun 26, 2020 0.1850 0.1850 0.1850 0 -0.03(-13.75%)
Jun 24, 2020 0.2145 0.2145 0.2145 0 +0.01(+4.63%)
Jun 23, 2020 0.2113 0.2113 0.1978 0.2050 6,592 +0.00(+2.14%)
Jun 22, 2020 0.1935 0.2121 0.1935 0.2007 4,565 +0.01(+6.25%)
Jun 19, 2020 0.1900 0.1900 0.1830 0.1889 4,100 -0.00(-2.38%)
Jun 18, 2020 0.1878 0.1936 0.1863 0.1935 18,000 +0.01(+4.93%)
Jun 17, 2020 0.1750 0.1899 0.1600 0.1844 51,069 +0.03(+22.93%)
Jun 16, 2020 0.1340 0.1500 0.1340 0.1500 10,599 +0.03(+22.45%)
Jun 15, 2020 0.1340 0.1340 0.1216 0.1225 31,253 -0.00(-0.73%)
Jun 10, 2020 0.1234 0.1234 0.1234 0 +0.01(+11.98%)
Jun 05, 2020 0.1102 0.1102 0.1102 0 +0.00(+0.18%)
Jun 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.04%)
Jun 01, 2020 0.1078 0.1078 0.1078 0.1078 373 -0.01(-9.94%)
May 29, 2020 0.1197 0.1197 0.1197 0.1197 100 -0.00(-3.70%)
May 28, 2020 0.1260 0.1339 0.1243 0.1243 723 +0.01(+9.13%)
May 27, 2020 0.1139 0.1139 0.1139 0.1139 150 -0.00(-3.06%)
May 26, 2020 0.1350 0.1350 0.1175 0.1175 720 -0.02(-12.31%)
May 21, 2020 0.1340 0.1340 0.1340 0 +0.01(+6.18%)
May 20, 2020 0.1200 0.1262 0.1200 0.1262 26,000 -0.00(-0.79%)
May 19, 2020 0.1111 0.1272 0.1073 0.1272 18,035 -0.01(-5.07%)
May 18, 2020 0.1207 0.1340 0.1073 0.1340 57,823 -0.00(-0.07%)
May 15, 2020 0.1350 0.1350 0.1341 0.1341 1,200 -0.00(-1.18%)
May 14, 2020 0.1250 0.1357 0.1203 0.1357 22,000 +0.01(+8.56%)
May 13, 2020 0.1250 0.1369 0.1250 0.1250 16,400 +0.00(+0.00%)
May 12, 2020 0.1439 0.1439 0.1250 0.1250 2,507 +0.00(+0.00%)
May 11, 2020 0.1251 0.1449 0.1230 0.1250 10,100 -0.02(-13.73%)
May 08, 2020 0.1449 0.1449 0.1449 0.1449 7,600 +0.01(+6.94%)
May 07, 2020 0.1316 0.1355 0.1316 0.1355 41,000 +0.02(+12.92%)
May 06, 2020 0.1200 0.1265 0.1200 0.1200 11,750 +0.00(+0.00%)
May 05, 2020 0.1237 0.1237 0.1199 0.1200 17,720 +0.01(+8.99%)
May 01, 2020 0.1101 0.1101 0.1101 0 -0.01(-6.69%)
Apr 30, 2020 0.1296 0.1296 0.1180 0.1180 20,100 -0.01(-4.68%)
Apr 29, 2020 0.1180 0.1238 0.1180 0.1238 7,580 -0.00(-0.32%)
Apr 28, 2020 0.1173 0.1242 0.1100 0.1242 37,480 +0.00(+1.06%)
Apr 27, 2020 0.1300 0.1300 0.1229 0.1229 800 +0.01(+6.22%)
Apr 24, 2020 0.1068 0.1246 0.1068 0.1157 2,100 +0.01(+5.18%)
Apr 23, 2020 0.1092 0.1212 0.1092 0.1100 8,430 -0.01(-9.54%)
Apr 22, 2020 0.1039 0.1216 0.1039 0.1216 1,100 +0.01(+13.22%)
Apr 21, 2020 0.1233 0.1237 0.1073 0.1074 2,600 -0.01(-9.52%)
Apr 20, 2020 0.1073 0.1236 0.1073 0.1187 17,576 -0.01(-7.41%)
Apr 17, 2020 0.1282 0.1282 0.1282 0.1282 200 +0.01(+6.83%)
Apr 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+2.04%)
Apr 14, 2020 0.1176 0.1176 0.1176 0.1176 1,500 -0.00(-2.00%)
Apr 13, 2020 0.1345 0.1345 0.1173 0.1200 9,733 -0.00(-0.17%)
Apr 09, 2020 0.1232 0.1232 0.1202 0.1202 8,500 +0.01(+11.30%)
Apr 08, 2020 0.1086 0.1086 0.1080 0.1080 1,500 -0.00(-1.10%)
Apr 07, 2020 0.1141 0.1200 0.1092 0.1092 4,500 -0.01(-6.19%)
Apr 06, 2020 0.1164 0.1164 0.1164 0.1164 500 +0.01(+11.17%)
Apr 03, 2020 0.1047 0.1047 0.1047 0.1047 3,000 -0.00(-2.42%)
Apr 01, 2020 0.1073 0.1073 0.1073 0 -0.02(-13.75%)
Mar 31, 2020 0.1244 0.1244 0.1244 0.1244 1,006 +0.00(+1.63%)
Mar 30, 2020 0.1306 0.1306 0.1224 0.1224 1,840 +0.00(+2.00%)
Mar 27, 2020 0.0920 0.1308 0.0920 0.1200 23,900 +0.00(+0.00%)
Mar 26, 2020 0.1196 0.1291 0.1188 0.1200 17,300 -0.00(-3.92%)
Mar 25, 2020 0.1249 0.1249 0.1190 0.1249 2,500 -0.01(-8.30%)
Mar 24, 2020 0.1193 0.1362 0.1190 0.1362 18,010 +0.01(+7.67%)
Mar 23, 2020 0.1191 0.1265 0.1191 0.1265 4,250 -0.01(-5.39%)
Mar 20, 2020 0.1301 0.1337 0.1244 0.1337 2,500 -0.01(-5.85%)
Mar 19, 2020 0.1065 0.1420 0.1065 0.1420 851 +0.03(+27.70%)
Mar 18, 2020 0.1403 0.1403 0.1112 0.1112 2,250 -0.03(-19.77%)
Mar 17, 2020 0.1350 0.1386 0.1175 0.1386 12,400 -0.02(-10.58%)
Mar 16, 2020 0.1550 0.1550 0.1550 0.1550 100 +0.01(+3.33%)
Mar 13, 2020 0.1500 0.1500 0.1500 0.1500 60,000 +0.01(+7.14%)
Mar 12, 2020 0.1493 0.1682 0.1283 0.1400 14,200 -0.01(-9.39%)
Mar 11, 2020 0.1640 0.1640 0.1545 0.1545 4,500 -0.02(-11.31%)
Mar 10, 2020 0.1742 0.1791 0.1742 0.1742 2,020 +0.02(+14.98%)
Mar 09, 2020 0.1784 0.1784 0.1451 0.1515 2,050 -0.04(-19.84%)
Mar 05, 2020 0.1890 0.1890 0.1890 0 +0.01(+4.30%)
Mar 04, 2020 0.1600 0.1812 0.1591 0.1812 32,515 +0.02(+13.25%)
Mar 03, 2020 0.1700 0.1700 0.1480 0.1600 30,573 -0.02(-9.35%)
Mar 02, 2020 0.1765 0.1765 0.1765 0.1765 200 +0.00(+0.91%)
Feb 28, 2020 0.1573 0.1811 0.1573 0.1749 17,400 -0.01(-5.46%)
Feb 27, 2020 0.1835 0.1850 0.1757 0.1850 1,300 +0.00(+0.65%)
Feb 26, 2020 0.1838 0.1838 0.1838 0.1838 167 +0.03(+16.26%)
Feb 25, 2020 0.1856 0.1856 0.1581 0.1581 53,300 -0.02(-10.63%)
Feb 24, 2020 0.1734 0.1900 0.1734 0.1769 7,600 -0.01(-7.67%)
Feb 20, 2020 0.1916 0.1916 0.1916 0 +0.00(+0.05%)
Feb 19, 2020 0.1915 0.1915 0.1915 0.1915 1,000 -0.01(-3.33%)
Feb 18, 2020 0.2092 0.2110 0.1981 0.1981 1,428 -0.03(-11.48%)
Feb 14, 2020 0.2100 0.2302 0.2095 0.2238 61,100 +0.04(+21.90%)
Feb 13, 2020 0.1836 0.1836 0.1836 0.1836 1,000 +0.01(+4.62%)
Feb 12, 2020 0.1695 0.1755 0.1695 0.1755 2,000 +0.00(+0.29%)
Feb 11, 2020 0.1768 0.1782 0.1717 0.1750 5,055 -0.01(-3.31%)
Feb 10, 2020 0.1777 0.1810 0.1776 0.1810 1,251 +0.00(+0.67%)
Feb 07, 2020 0.1774 0.1798 0.1774 0.1798 900 +0.00(+1.41%)
Feb 06, 2020 0.1717 0.1773 0.1717 0.1773 20,000 +0.00(+1.26%)
Feb 04, 2020 0.1751 0.1751 0.1751 0 +0.01(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.