Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY: DHR )

246.62 -0.20 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 267.60 267.72 264.11 265.50 1,889,500 -2.48(-0.93%)
Jun 29, 2021 270.17 270.17 265.27 267.98 3,037,914 -0.81(-0.30%)
Jun 28, 2021 263.70 269.43 263.70 268.79 2,243,888 +5.08(+1.92%)
Jun 25, 2021 264.56 267.25 262.77 263.71 4,042,274 -0.78(-0.30%)
Jun 24, 2021 266.77 267.74 262.30 264.50 3,231,284 -1.08(-0.41%)
Jun 23, 2021 263.56 267.52 262.66 265.57 3,596,152 +1.59(+0.60%)
Jun 22, 2021 260.16 264.65 259.36 263.98 3,773,435 +4.40(+1.69%)
Jun 21, 2021 255.91 259.72 252.73 259.58 2,811,074 +5.56(+2.19%)
Jun 18, 2021 253.65 256.95 252.88 254.03 4,337,157 -0.11(-0.04%)
Jun 17, 2021 240.68 256.01 240.68 254.14 5,058,891 +12.20(+5.04%)
Jun 16, 2021 242.76 243.55 240.22 241.94 1,941,501 -0.36(-0.15%)
Jun 15, 2021 244.35 245.05 241.86 242.29 2,204,823 -2.28(-0.93%)
Jun 14, 2021 245.09 245.09 241.02 244.58 1,901,056 +0.39(+0.16%)
Jun 11, 2021 243.97 244.88 243.15 244.19 3,006,531 +0.75(+0.31%)
Jun 10, 2021 238.43 243.93 238.43 243.44 2,583,738 +5.50(+2.31%)
Jun 09, 2021 238.16 238.74 237.13 237.94 1,927,049 +0.49(+0.21%)
Jun 08, 2021 238.87 239.06 236.31 237.45 2,353,214 -0.04(-0.02%)
Jun 07, 2021 239.44 240.39 237.12 237.49 2,301,828 -2.01(-0.84%)
Jun 04, 2021 240.72 241.73 238.61 239.50 2,015,083 +1.25(+0.52%)
Jun 03, 2021 238.39 239.96 235.59 238.25 3,289,670 -0.99(-0.41%)
Jun 02, 2021 242.15 242.93 238.94 239.24 3,371,612 -3.16(-1.31%)
Jun 01, 2021 250.87 251.09 240.55 242.40 6,490,178 -10.81(-4.27%)
May 28, 2021 254.06 257.53 253.08 253.21 2,092,129 +0.90(+0.36%)
May 27, 2021 249.02 252.73 248.58 252.31 4,260,247 +3.42(+1.37%)
May 26, 2021 253.62 253.62 247.52 248.89 3,686,435 -3.33(-1.32%)
May 25, 2021 251.14 252.47 249.97 252.22 3,567,250 +1.22(+0.48%)
May 24, 2021 251.27 252.15 249.39 251.00 2,639,352 +1.32(+0.53%)
May 21, 2021 252.62 254.44 249.66 249.68 1,575,025 -2.32(-0.92%)
May 20, 2021 247.41 252.36 246.95 252.00 2,439,615 +5.53(+2.24%)
May 19, 2021 244.97 246.60 243.13 246.48 1,912,488 -0.59(-0.24%)
May 18, 2021 248.17 249.82 246.67 247.07 1,516,337 -0.97(-0.39%)
May 17, 2021 250.23 251.76 247.38 248.04 1,268,244 -2.64(-1.05%)
May 14, 2021 251.00 253.85 250.16 250.68 2,353,726 +0.90(+0.36%)
May 13, 2021 248.93 251.25 247.62 249.78 1,656,556 +2.36(+0.95%)
May 12, 2021 252.20 253.47 247.00 247.41 1,881,176 -7.54(-2.96%)
May 11, 2021 253.87 255.59 252.34 254.96 1,550,819 -1.11(-0.43%)
May 10, 2021 255.65 257.68 254.38 256.06 2,032,122 +0.54(+0.21%)
May 07, 2021 255.81 258.43 255.12 255.52 2,660,971 +1.47(+0.58%)
May 06, 2021 250.76 254.25 249.64 254.05 1,777,514 +2.46(+0.98%)
May 05, 2021 253.33 254.75 250.61 251.59 1,608,699 -1.51(-0.60%)
May 04, 2021 251.08 253.32 249.01 253.10 2,023,621 +1.34(+0.53%)
May 03, 2021 253.79 253.96 251.09 251.75 1,510,966 +0.72(+0.29%)
Apr 30, 2021 252.41 254.43 249.90 251.03 2,051,586 -2.61(-1.03%)
Apr 29, 2021 256.79 256.87 252.68 253.64 1,731,050 -1.79(-0.70%)
Apr 28, 2021 252.87 255.98 252.39 255.43 1,447,249 +0.37(+0.14%)
Apr 27, 2021 254.85 256.41 252.38 255.07 1,932,175 -0.08(-0.03%)
Apr 26, 2021 256.58 257.39 254.78 255.15 2,117,599 -1.66(-0.65%)
Apr 23, 2021 250.07 257.00 249.83 256.81 3,604,363 +6.78(+2.71%)
Apr 22, 2021 245.39 253.17 245.21 250.03 4,039,423 +8.42(+3.49%)
Apr 21, 2021 239.77 242.51 238.20 241.60 1,866,491 +2.52(+1.05%)
Apr 20, 2021 237.42 240.39 237.42 239.08 1,338,496 -0.14(-0.06%)
Apr 19, 2021 239.07 239.94 237.20 239.22 2,043,021 -1.06(-0.44%)
Apr 16, 2021 240.81 241.09 238.75 240.28 1,861,814 +0.46(+0.19%)
Apr 15, 2021 235.39 240.57 234.30 239.81 2,326,635 +5.23(+2.23%)
Apr 14, 2021 238.90 239.23 234.19 234.58 2,641,068 -5.48(-2.28%)
Apr 13, 2021 235.69 245.06 234.49 240.06 6,227,304 +7.91(+3.41%)
Apr 12, 2021 228.91 232.54 228.44 232.15 2,606,699 +2.45(+1.07%)
Apr 09, 2021 227.50 229.71 226.41 229.70 1,519,293 +2.39(+1.05%)
Apr 08, 2021 225.32 228.60 225.11 227.31 2,042,889 +3.83(+1.71%)
Apr 07, 2021 223.53 225.30 222.20 223.48 1,632,956 -0.97(-0.43%)
Apr 06, 2021 226.71 228.27 223.54 224.45 2,689,671 +0.51(+0.23%)
Apr 05, 2021 225.02 225.54 223.01 223.94 2,583,115 +1.43(+0.64%)
Apr 01, 2021 222.94 224.54 221.58 222.50 1,764,601 +0.00(+0.00%)
Mar 31, 2021 221.93 224.76 221.23 222.50 2,700,225 +2.06(+0.93%)
Mar 30, 2021 223.08 223.35 219.68 220.45 2,487,247 -3.84(-1.71%)
Mar 29, 2021 222.26 225.78 219.75 224.28 2,377,335 +0.60(+0.27%)
Mar 26, 2021 217.37 223.91 215.49 223.68 2,669,864 +7.49(+3.47%)
Mar 25, 2021 217.93 217.93 212.91 216.19 2,382,955 -0.56(-0.26%)
Mar 24, 2021 216.39 217.88 215.19 216.75 1,814,542 -0.84(-0.39%)
Mar 23, 2021 220.16 221.76 216.54 217.59 2,467,317 -3.19(-1.44%)
Mar 22, 2021 217.47 221.13 216.02 220.78 2,747,444 +2.46(+1.13%)
Mar 19, 2021 214.11 218.76 213.37 218.32 4,757,059 +5.05(+2.37%)
Mar 18, 2021 211.53 215.65 210.07 213.27 3,525,793 +1.79(+0.85%)
Mar 17, 2021 211.77 213.11 210.16 211.49 2,992,666 -1.74(-0.82%)
Mar 16, 2021 214.54 215.34 212.00 213.22 3,971,124 -1.09(-0.51%)
Mar 15, 2021 212.53 215.72 211.94 214.31 1,805,085 +2.29(+1.08%)
Mar 12, 2021 214.93 215.89 211.19 212.02 2,317,017 -4.48(-2.07%)
Mar 11, 2021 213.16 217.27 211.91 216.50 2,453,700 +6.21(+2.95%)
Mar 10, 2021 214.63 216.55 208.60 210.29 3,326,886 -3.37(-1.58%)
Mar 09, 2021 213.50 216.29 213.03 213.66 4,788,405 +3.91(+1.86%)
Mar 08, 2021 215.31 216.67 209.46 209.75 2,908,401 -5.90(-2.73%)
Mar 05, 2021 213.32 216.60 209.92 215.64 2,462,824 +3.89(+1.84%)
Mar 04, 2021 216.05 217.34 210.02 211.75 3,604,100 -5.20(-2.40%)
Mar 03, 2021 222.21 223.16 216.74 216.96 2,445,824 -4.36(-1.97%)
Mar 02, 2021 222.29 223.93 219.38 221.31 2,091,906 -1.56(-0.70%)
Mar 01, 2021 218.18 223.92 218.18 222.87 2,012,718 +5.93(+2.73%)
Feb 26, 2021 217.99 220.04 216.84 216.95 3,168,571 +0.41(+0.19%)
Feb 25, 2021 219.25 221.35 215.37 216.54 2,960,084 -3.69(-1.68%)
Feb 24, 2021 221.72 223.44 219.74 220.24 2,916,750 -0.84(-0.38%)
Feb 23, 2021 222.56 223.83 220.10 221.08 2,211,798 -1.63(-0.73%)
Feb 22, 2021 227.69 228.83 222.21 222.71 3,476,508 -5.67(-2.48%)
Feb 19, 2021 234.38 235.58 228.25 228.37 3,119,260 -6.08(-2.59%)
Feb 18, 2021 235.12 235.64 232.58 234.46 1,583,414 -2.48(-1.05%)
Feb 17, 2021 238.07 239.56 236.33 236.94 1,976,299 -2.33(-0.97%)
Feb 16, 2021 244.75 245.78 238.61 239.27 1,657,745 -3.59(-1.48%)
Feb 12, 2021 237.26 244.02 237.21 242.85 2,129,796 +5.18(+2.18%)
Feb 11, 2021 236.30 237.96 234.47 237.68 1,872,489 +3.13(+1.33%)
Feb 10, 2021 235.89 235.89 233.29 234.55 1,423,904 +0.48(+0.21%)
Feb 09, 2021 233.58 235.47 231.84 234.06 1,895,434 +1.33(+0.57%)
Feb 08, 2021 233.23 235.80 231.18 232.73 1,568,713 +0.06(+0.03%)
Feb 05, 2021 233.32 235.40 231.65 232.67 1,489,359 +0.06(+0.03%)
Feb 04, 2021 234.68 236.91 231.70 232.61 2,495,089 -2.67(-1.13%)
Feb 03, 2021 241.00 241.47 235.17 235.28 2,871,252 -6.78(-2.80%)
Feb 02, 2021 241.72 243.07 239.83 242.05 3,701,727 +3.30(+1.38%)
Feb 01, 2021 236.53 241.41 236.10 238.75 3,629,166 +3.86(+1.64%)
Jan 29, 2021 225.12 236.14 223.15 234.89 5,819,730 +9.16(+4.06%)
Jan 28, 2021 222.80 229.12 222.45 225.74 2,654,402 +6.29(+2.87%)
Jan 27, 2021 227.54 227.54 215.13 219.45 4,728,552 -11.63(-5.03%)
Jan 26, 2021 235.90 235.90 231.08 231.08 1,663,862 -4.12(-1.75%)
Jan 25, 2021 234.96 236.33 230.68 235.20 2,195,651 +0.11(+0.05%)
Jan 22, 2021 231.44 236.48 230.95 235.09 2,744,515 +4.88(+2.12%)
Jan 21, 2021 233.82 235.57 229.83 230.21 2,409,648 -3.90(-1.67%)
Jan 20, 2021 232.95 234.60 231.70 234.11 2,076,903 +0.93(+0.40%)
Jan 19, 2021 236.20 236.68 232.53 233.18 2,284,160 -0.63(-0.27%)
Jan 15, 2021 233.77 236.02 232.03 233.82 2,632,122 +0.05(+0.02%)
Jan 14, 2021 237.34 238.38 233.40 233.77 2,094,668 -3.10(-1.31%)
Jan 13, 2021 237.00 238.32 232.79 236.87 3,298,567 -0.84(-0.35%)
Jan 12, 2021 241.54 242.21 236.29 237.71 2,243,796 -3.39(-1.40%)
Jan 11, 2021 240.00 241.19 238.84 241.09 1,560,545 +0.62(+0.26%)
Jan 08, 2021 238.05 241.92 237.52 240.47 2,326,130 +3.73(+1.58%)
Jan 07, 2021 235.50 240.04 234.94 236.74 3,741,530 +3.32(+1.42%)
Jan 06, 2021 221.10 234.69 219.70 233.42 4,015,132 +7.49(+3.31%)
Jan 05, 2021 219.97 226.53 219.97 225.94 3,758,485 +5.47(+2.48%)
Jan 04, 2021 222.20 222.86 216.96 220.46 3,232,564 +1.08(+0.49%)
Dec 31, 2020 219.39 219.39 219.39 1,445,149 +1.44(+0.66%)
Dec 30, 2020 221.03 222.06 217.56 217.94 1,445,149 -2.15(-0.98%)
Dec 29, 2020 222.60 222.85 219.90 220.10 1,755,393 +0.11(+0.05%)
Dec 28, 2020 220.51 222.56 218.72 219.99 2,141,614 +1.24(+0.57%)
Dec 24, 2020 218.01 220.80 217.84 218.75 618,566 +1.09(+0.50%)
Dec 23, 2020 220.51 221.95 217.56 217.66 1,776,800 -2.33(-1.06%)
Dec 22, 2020 222.34 223.09 219.70 219.99 1,848,525 -3.19(-1.43%)
Dec 21, 2020 220.52 223.59 217.40 223.18 2,515,940 +0.05(+0.02%)
Dec 18, 2020 221.68 224.41 219.17 223.12 4,277,766 +1.60(+0.72%)
Dec 17, 2020 219.89 222.13 219.50 221.53 1,634,839 +2.56(+1.17%)
Dec 16, 2020 219.90 220.64 217.64 218.97 1,805,695 -1.25(-0.57%)
Dec 15, 2020 218.94 221.75 217.91 220.22 2,120,972 +2.04(+0.94%)
Dec 14, 2020 221.22 222.63 217.99 218.18 1,950,717 -2.62(-1.18%)
Dec 11, 2020 220.73 223.07 218.51 220.80 1,487,940 +0.53(+0.24%)
Dec 10, 2020 220.44 223.31 219.01 220.26 3,308,129 +0.37(+0.17%)
Dec 09, 2020 220.57 221.35 218.10 219.90 2,533,632 -0.65(-0.30%)
Dec 08, 2020 222.33 223.90 220.30 220.55 2,059,437 -2.61(-1.17%)
Dec 07, 2020 222.44 224.99 222.06 223.16 1,870,064 +1.70(+0.77%)
Dec 04, 2020 219.33 221.72 216.92 221.47 2,554,823 +1.08(+0.49%)
Dec 03, 2020 221.66 223.22 219.51 220.39 3,240,734 -1.44(-0.65%)
Dec 02, 2020 222.58 223.04 220.29 221.83 2,154,898 -0.20(-0.09%)
Dec 01, 2020 223.03 224.99 220.06 222.03 3,931,532 +0.37(+0.16%)
Nov 30, 2020 216.61 221.84 216.12 221.66 3,363,897 +7.75(+3.62%)
Nov 27, 2020 215.32 215.66 212.17 213.92 1,426,023 -0.43(-0.20%)
Nov 25, 2020 211.81 214.51 209.62 214.35 3,248,784 -1.03(-0.48%)
Nov 24, 2020 219.41 219.46 213.85 215.38 3,993,625 -2.78(-1.28%)
Nov 23, 2020 224.00 224.80 215.88 218.16 2,832,545 -4.62(-2.07%)
Nov 20, 2020 222.69 224.54 221.16 222.78 2,384,576 -0.07(-0.03%)
Nov 19, 2020 221.17 224.21 218.30 222.85 2,807,567 +1.11(+0.50%)
Nov 18, 2020 226.70 227.33 220.18 221.73 2,912,212 -4.59(-2.03%)
Nov 17, 2020 225.61 229.01 224.76 226.32 2,432,173 -0.30(-0.13%)
Nov 16, 2020 233.22 233.22 225.80 226.62 2,179,607 -4.96(-2.14%)
Nov 13, 2020 231.90 233.16 230.81 231.58 2,544,791 +1.67(+0.73%)
Nov 12, 2020 229.93 232.38 228.49 229.91 2,346,984 -0.15(-0.06%)
Nov 11, 2020 224.96 231.79 223.16 230.06 3,950,182 +7.16(+3.21%)
Nov 10, 2020 230.09 231.16 221.84 222.90 6,316,606 -7.80(-3.38%)
Nov 09, 2020 244.43 245.04 230.38 230.69 3,935,747 -11.53(-4.76%)
Nov 06, 2020 239.28 244.48 236.60 242.22 2,374,645 +5.05(+2.13%)
Nov 05, 2020 243.78 243.78 236.57 237.17 3,434,661 -0.18(-0.07%)
Nov 04, 2020 236.30 242.25 235.45 237.34 3,073,270 +5.68(+2.45%)
Nov 03, 2020 232.02 233.56 229.77 231.66 1,681,483 +2.29(+1.00%)
Nov 02, 2020 229.31 232.12 226.81 229.37 2,543,850 +2.86(+1.26%)
Oct 30, 2020 225.98 227.81 222.43 226.51 2,633,056 -0.52(-0.23%)
Oct 29, 2020 229.21 230.32 225.32 227.03 2,238,690 -2.00(-0.87%)
Oct 28, 2020 233.87 235.52 228.08 229.04 2,882,744 -7.58(-3.20%)
Oct 27, 2020 232.72 237.34 232.72 236.62 3,312,613 +4.81(+2.07%)
Oct 26, 2020 228.37 232.02 228.16 231.81 2,416,061 +2.22(+0.97%)
Oct 23, 2020 232.09 233.43 228.28 229.59 2,299,250 -1.30(-0.56%)
Oct 22, 2020 223.79 232.49 222.80 230.89 2,779,884 +7.33(+3.28%)
Oct 21, 2020 225.74 226.72 223.22 223.56 3,811,957 -0.47(-0.21%)
Oct 20, 2020 221.05 225.98 220.61 224.03 2,357,637 +3.16(+1.43%)
Oct 19, 2020 225.24 225.69 219.32 220.88 2,314,022 -3.57(-1.59%)
Oct 16, 2020 223.40 226.42 223.02 224.45 2,672,476 +2.00(+0.90%)
Oct 15, 2020 220.11 222.81 217.77 222.44 1,747,669 -1.12(-0.50%)
Oct 14, 2020 222.87 224.20 221.25 223.56 1,814,020 +0.92(+0.41%)
Oct 13, 2020 221.46 222.98 221.42 222.64 1,666,998 -0.13(-0.06%)
Oct 12, 2020 223.79 224.48 222.14 222.77 1,914,283 -0.31(-0.14%)
Oct 09, 2020 218.68 223.19 218.25 223.08 1,640,758 +5.28(+2.42%)
Oct 08, 2020 219.72 219.93 217.04 217.80 2,179,443 -1.30(-0.59%)
Oct 07, 2020 216.62 220.33 216.46 219.10 1,770,079 +3.74(+1.74%)
Oct 06, 2020 215.96 217.90 214.24 215.36 2,005,843 -0.11(-0.05%)
Oct 05, 2020 211.71 215.74 211.71 215.47 1,259,395 +5.77(+2.75%)
Oct 02, 2020 209.62 212.39 208.63 209.69 1,452,270 -2.14(-1.01%)
Oct 01, 2020 214.15 215.79 210.95 211.84 2,110,872 -0.65(-0.31%)
Sep 30, 2020 208.97 213.77 208.35 212.49 3,329,183 +4.26(+2.05%)
Sep 29, 2020 207.23 209.44 206.65 208.22 1,747,119 +1.20(+0.58%)
Sep 28, 2020 205.66 208.54 205.05 207.02 2,104,148 +2.60(+1.27%)
Sep 25, 2020 199.77 204.79 198.78 204.43 2,332,286 +3.62(+1.80%)
Sep 24, 2020 202.90 203.61 199.41 200.80 2,423,505 -1.51(-0.75%)
Sep 23, 2020 204.93 205.78 202.27 202.31 1,806,117 -1.92(-0.94%)
Sep 22, 2020 202.40 204.67 201.02 204.24 1,656,162 +1.32(+0.65%)
Sep 21, 2020 201.61 202.93 198.73 202.91 1,629,015 -0.49(-0.24%)
Sep 18, 2020 204.65 205.63 201.82 203.41 3,923,106 -0.83(-0.41%)
Sep 17, 2020 202.30 204.35 201.14 204.24 1,993,290 +0.10(+0.05%)
Sep 16, 2020 205.60 207.33 203.97 204.14 1,849,102 -1.62(-0.79%)
Sep 15, 2020 205.69 206.76 204.90 205.75 1,614,222 +0.75(+0.37%)
Sep 14, 2020 203.59 206.73 202.92 205.00 1,745,282 +3.02(+1.49%)
Sep 11, 2020 201.47 203.37 201.07 201.99 1,917,381 +1.75(+0.88%)
Sep 10, 2020 200.14 203.44 199.99 200.23 2,450,507 +1.13(+0.57%)
Sep 09, 2020 194.97 200.64 194.80 199.10 2,683,337 +5.71(+2.95%)
Sep 08, 2020 193.77 194.38 190.38 193.39 2,706,550 -0.42(-0.22%)
Sep 04, 2020 198.17 198.24 189.80 193.81 3,773,196 -4.27(-2.16%)
Sep 03, 2020 206.54 207.00 196.50 198.08 2,402,660 -8.93(-4.31%)
Sep 02, 2020 204.79 207.61 203.55 207.01 1,945,092 +1.57(+0.76%)
Sep 01, 2020 202.52 205.55 202.52 205.45 1,620,647 +1.88(+0.93%)
Aug 31, 2020 203.10 204.75 202.26 203.56 1,734,473 +0.82(+0.40%)
Aug 28, 2020 202.42 203.38 200.82 202.75 1,406,796 +1.23(+0.61%)
Aug 27, 2020 202.97 203.32 195.33 201.51 2,587,707 -3.75(-1.83%)
Aug 26, 2020 203.10 205.94 202.19 205.26 1,157,274 +0.61(+0.30%)
Aug 25, 2020 204.26 205.22 203.12 204.65 1,469,720 +1.98(+0.98%)
Aug 24, 2020 205.75 206.43 201.91 202.67 1,244,367 -2.21(-1.08%)
Aug 21, 2020 202.46 205.10 201.93 204.88 1,452,844 +2.11(+1.04%)
Aug 20, 2020 201.81 203.68 201.47 202.77 1,015,908 -0.27(-0.13%)
Aug 19, 2020 205.46 206.21 202.69 203.03 1,207,606 -1.73(-0.84%)
Aug 18, 2020 203.43 205.36 202.73 204.76 1,495,461 +2.08(+1.03%)
Aug 17, 2020 202.03 203.54 201.78 202.68 1,252,046 +0.70(+0.35%)
Aug 14, 2020 203.90 204.94 201.17 201.98 1,298,877 -2.30(-1.12%)
Aug 13, 2020 201.70 204.56 201.48 204.27 1,228,467 +1.25(+0.62%)
Aug 12, 2020 198.73 204.07 198.38 203.02 1,485,060 +5.83(+2.95%)
Aug 11, 2020 200.11 200.75 196.50 197.19 2,455,547 -2.01(-1.01%)
Aug 10, 2020 202.61 202.94 198.53 199.21 2,192,046 -3.30(-1.63%)
Aug 07, 2020 203.98 204.74 201.47 202.51 1,364,907 -0.29(-0.14%)
Aug 06, 2020 203.30 204.25 199.53 202.80 2,768,074 +0.15(+0.07%)
Aug 05, 2020 203.25 204.47 201.31 202.65 2,111,173 -0.52(-0.26%)
Aug 04, 2020 202.91 204.05 201.30 203.17 1,759,473 -0.75(-0.37%)
Aug 03, 2020 202.12 204.12 201.99 203.92 2,104,265 +2.99(+1.49%)
Jul 31, 2020 198.68 201.08 198.04 200.93 1,818,489 +1.64(+0.82%)
Jul 30, 2020 196.53 200.51 196.07 199.29 1,721,039 +0.01(+0.00%)
Jul 29, 2020 196.73 201.26 196.03 199.29 3,038,383 +3.08(+1.57%)
Jul 28, 2020 195.89 197.01 195.00 196.21 2,102,066 +0.03(+0.02%)
Jul 27, 2020 193.04 199.44 192.49 196.18 2,691,940 +3.66(+1.90%)
Jul 24, 2020 194.41 194.43 187.66 192.52 3,159,561 -3.90(-1.98%)
Jul 23, 2020 198.81 200.14 194.81 196.42 4,381,109 +3.56(+1.85%)
Jul 22, 2020 191.94 194.41 191.43 192.86 2,582,731 +0.60(+0.31%)
Jul 21, 2020 190.83 192.99 190.01 192.26 2,252,867 +1.61(+0.84%)
Jul 20, 2020 188.75 190.98 188.31 190.65 2,059,766 +2.39(+1.27%)
Jul 17, 2020 187.27 189.30 185.42 188.26 3,577,441 +2.11(+1.13%)
Jul 16, 2020 185.69 186.61 184.24 186.15 2,802,387 +0.46(+0.25%)
Jul 15, 2020 184.52 185.79 182.28 185.69 2,569,776 +2.85(+1.56%)
Jul 14, 2020 179.53 183.04 178.63 182.84 2,053,626 +3.00(+1.67%)
Jul 13, 2020 181.81 184.06 179.42 179.84 2,165,957 -1.24(-0.69%)
Jul 10, 2020 182.92 183.24 180.23 181.09 1,983,917 -1.78(-0.97%)
Jul 09, 2020 181.91 184.56 180.72 182.86 2,470,152 +1.04(+0.57%)
Jul 08, 2020 180.41 182.29 179.96 181.82 1,906,634 +2.35(+1.31%)
Jul 07, 2020 179.71 182.13 179.06 179.48 2,803,840 -0.95(-0.52%)
Jul 06, 2020 179.44 181.81 178.86 180.43 1,914,905 +3.27(+1.85%)
Jul 02, 2020 175.96 178.24 175.36 177.15 1,616,750 +2.48(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.