Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 +0.0095 (+7.28%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.400 2.400 2.200 2.308 15,766 -0.04(-1.81%)
Nov 29, 2021 2.364 2.364 2.300 2.350 20,967 +0.09(+3.97%)
Nov 26, 2021 2.330 2.560 2.260 2.260 3,172 -0.11(-4.63%)
Nov 24, 2021 2.360 2.370 2.360 2.370 22,392 +0.02(+0.85%)
Nov 23, 2021 2.400 2.400 2.350 2.350 19,122 -0.01(-0.58%)
Nov 22, 2021 2.350 2.400 2.300 2.364 22,457 +0.02(+0.71%)
Nov 19, 2021 2.439 2.500 2.330 2.347 37,870 -0.06(-2.61%)
Nov 18, 2021 2.710 2.411 2.390 2.410 91,120 +0.04(+1.47%)
Nov 17, 2021 2.370 2.500 2.360 2.375 20,022 +0.00(+0.21%)
Nov 16, 2021 2.440 2.450 2.360 2.370 15,333 -0.01(-0.42%)
Nov 15, 2021 2.394 2.430 2.220 2.380 42,920 +0.05(+2.15%)
Nov 12, 2021 2.250 2.380 2.250 2.330 1,477 -0.03(-1.25%)
Nov 11, 2021 2.310 2.371 2.310 2.359 4,253 +0.06(+2.58%)
Nov 10, 2021 2.300 2.300 13,314 +0.01(+0.66%)
Nov 09, 2021 2.300 2.300 2.250 2.285 8,785 +0.01(+0.22%)
Nov 08, 2021 2.330 2.343 2.250 2.280 25,272 -0.06(-2.46%)
Nov 05, 2021 2.300 2.350 2.280 2.337 7,310 -0.00(-0.11%)
Nov 04, 2021 2.300 2.360 2.300 2.340 42,008 +0.01(+0.65%)
Nov 03, 2021 2.231 2.340 2.225 2.325 9,674 +0.07(+3.01%)
Nov 02, 2021 2.350 2.350 2.211 2.257 37,227 -0.08(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.