Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.920 2.920 2.920 0 +0.27(+10.19%)
Jun 29, 2021 2.560 2.800 2.560 2.650 110,503 +0.01(+0.38%)
Jun 28, 2021 2.660 2.720 2.570 2.640 96,489 -0.06(-2.22%)
Jun 25, 2021 2.740 2.800 2.650 2.700 80,604 -0.01(-0.37%)
Jun 24, 2021 2.770 2.840 2.700 2.710 82,423 -0.08(-2.87%)
Jun 23, 2021 2.810 2.900 2.770 2.790 113,272 -0.05(-1.76%)
Jun 22, 2021 3.110 3.110 2.760 2.840 77,563 +0.00(+0.00%)
Jun 21, 2021 3.120 3.260 2.790 2.840 148,431 -0.39(-12.07%)
Jun 18, 2021 3.220 3.250 3.110 3.230 53,918 +0.06(+1.89%)
Jun 17, 2021 3.310 3.350 3.130 3.170 66,808 -0.19(-5.65%)
Jun 16, 2021 3.400 3.410 3.210 3.360 51,436 +0.10(+3.07%)
Jun 15, 2021 3.550 3.620 3.130 3.260 142,534 -0.34(-9.44%)
Jun 14, 2021 3.480 3.650 3.290 3.600 157,550 +0.15(+4.35%)
Jun 11, 2021 3.290 3.500 3.230 3.450 132,368 +0.19(+5.83%)
Jun 10, 2021 3.230 3.390 3.200 3.260 67,698 -0.01(-0.31%)
Jun 09, 2021 3.400 3.470 3.180 3.270 156,856 +0.09(+2.83%)
Jun 08, 2021 2.980 3.220 2.940 3.180 174,015 +0.22(+7.43%)
Jun 07, 2021 3.000 3.000 2.900 2.960 105,072 +0.06(+2.07%)
Jun 04, 2021 2.750 2.920 2.700 2.900 143,476 +0.21(+7.81%)
Jun 03, 2021 2.500 2.750 2.500 2.690 326,375 +0.24(+9.80%)
Jun 02, 2021 2.650 2.650 2.420 2.450 90,221 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.