Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.816 8.034 7.718 7.831 479,580 +0.14(+1.76%)
Feb 25, 2021 7.929 8.050 7.672 7.695 498,580 -0.27(-3.41%)
Feb 24, 2021 7.921 8.034 7.899 7.967 288,343 +0.09(+1.15%)
Feb 23, 2021 8.012 8.022 7.823 7.876 386,986 -0.16(-1.97%)
Feb 22, 2021 8.034 8.087 8.012 8.034 207,265 +0.00(+0.00%)
Feb 19, 2021 8.072 8.140 8.012 8.034 187,829 -0.04(-0.47%)
Feb 18, 2021 8.095 8.139 8.057 8.072 155,919 -0.03(-0.40%)
Feb 17, 2021 8.127 8.164 8.082 8.105 296,987 -0.01(-0.18%)
Feb 16, 2021 8.157 8.187 8.075 8.120 393,399 +0.05(+0.65%)
Feb 12, 2021 8.082 8.120 7.977 8.067 371,007 +0.07(+0.84%)
Feb 11, 2021 7.985 8.045 7.970 8.000 334,471 +0.05(+0.66%)
Feb 10, 2021 7.925 7.992 7.865 7.947 208,909 +0.06(+0.76%)
Feb 09, 2021 7.842 7.955 7.805 7.887 373,755 +0.04(+0.57%)
Feb 08, 2021 7.812 7.850 7.786 7.842 274,798 +0.08(+1.06%)
Feb 05, 2021 7.685 7.790 7.678 7.760 371,808 +0.07(+0.97%)
Feb 04, 2021 7.663 7.723 7.610 7.685 380,063 -0.01(-0.10%)
Feb 03, 2021 7.640 7.750 7.640 7.693 165,340 +0.04(+0.59%)
Feb 02, 2021 7.663 7.753 7.610 7.648 274,106 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.