Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2288 0.2305 0.2174 0.2298 29,200 -0.01(-2.50%)
Oct 28, 2021 0.2390 0.2390 0.2227 0.2357 2,294 +0.01(+4.71%)
Oct 27, 2021 0.2251 0.2253 0.2250 0.2251 7,114 +0.00(+1.44%)
Oct 26, 2021 0.2266 0.2266 0.2219 0.2219 6,944 -0.01(-3.02%)
Oct 25, 2021 0.2300 0.2383 0.2288 0.2288 21,305 +0.00(+1.73%)
Oct 22, 2021 0.2284 0.2300 0.2237 0.2249 10,644 -0.01(-2.22%)
Oct 21, 2021 0.2478 0.2478 0.2300 0.2300 5,900 -0.01(-4.09%)
Oct 20, 2021 0.2187 0.2400 0.2187 0.2398 3,296 +0.01(+2.79%)
Oct 19, 2021 0.2200 0.2333 0.2200 0.2333 3,121 +0.01(+6.05%)
Oct 18, 2021 0.2221 0.2350 0.2200 0.2200 55,243 -0.02(-7.76%)
Oct 15, 2021 0.2514 0.2514 0.2345 0.2385 16,121 +0.00(+0.29%)
Oct 14, 2021 0.2375 0.2430 0.2341 0.2378 15,300 +0.01(+2.15%)
Oct 13, 2021 0.2433 0.2495 0.2328 0.2328 1,500 -0.00(-1.85%)
Oct 12, 2021 0.2530 0.2530 0.2361 0.2372 10,954 -0.01(-2.83%)
Oct 11, 2021 0.2537 0.2839 0.2441 0.2441 28,927 -0.00(-1.21%)
Oct 08, 2021 0.2436 0.2537 0.2402 0.2471 9,948 -0.00(-1.16%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 4,505 +0.01(+4.04%)
Oct 06, 2021 0.2053 0.2407 0.2053 0.2403 3,968 +0.01(+4.30%)
Oct 05, 2021 0.2296 0.2400 0.2280 0.2304 18,106 -0.01(-4.00%)
Oct 04, 2021 0.2429 0.2476 0.2302 0.2400 88,425 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.