Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W D 40 Company (NQ: WDFC )

235.55 +0.38 (+0.16%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 247.10 247.10 242.60 245.48 83,839 -1.53(-0.62%)
Jun 29, 2021 245.07 247.58 244.12 247.01 47,915 +1.91(+0.78%)
Jun 28, 2021 247.54 248.31 242.14 245.11 63,055 -2.34(-0.94%)
Jun 25, 2021 245.38 248.07 243.91 247.44 162,663 +2.31(+0.94%)
Jun 24, 2021 243.49 245.53 242.57 245.13 53,696 +1.82(+0.75%)
Jun 23, 2021 242.15 244.69 240.69 243.31 63,375 +1.17(+0.48%)
Jun 22, 2021 240.88 242.66 239.51 242.15 56,824 +1.16(+0.48%)
Jun 21, 2021 238.81 241.43 236.49 240.99 63,577 +3.53(+1.49%)
Jun 18, 2021 240.69 241.87 235.62 237.45 165,725 -6.59(-2.70%)
Jun 17, 2021 243.84 247.30 243.29 244.04 76,804 -0.02(-0.01%)
Jun 16, 2021 245.46 246.60 241.66 244.06 109,751 -1.40(-0.57%)
Jun 15, 2021 241.70 245.57 239.78 245.46 89,043 +3.76(+1.56%)
Jun 14, 2021 242.62 242.87 239.49 241.70 73,571 -0.76(-0.31%)
Jun 11, 2021 239.73 242.61 238.59 242.45 36,600 +3.16(+1.32%)
Jun 10, 2021 240.29 242.43 238.58 239.29 40,467 -1.00(-0.41%)
Jun 09, 2021 242.20 243.21 239.65 240.29 43,957 -1.53(-0.63%)
Jun 08, 2021 238.86 244.15 238.44 241.82 83,811 +4.00(+1.68%)
Jun 07, 2021 234.73 238.02 233.24 237.82 74,723 +3.63(+1.55%)
Jun 04, 2021 238.31 238.50 232.98 234.19 56,466 -4.16(-1.74%)
Jun 03, 2021 239.41 242.29 236.01 238.34 44,324 -2.88(-1.20%)
Jun 02, 2021 239.15 241.66 236.49 241.23 88,104 +3.27(+1.37%)
Jun 01, 2021 235.46 239.92 233.17 237.96 74,783 +3.49(+1.49%)
May 28, 2021 239.46 242.41 233.91 234.47 76,465 -5.13(-2.14%)
May 27, 2021 237.16 241.55 235.62 239.61 100,295 +2.47(+1.04%)
May 26, 2021 231.04 237.53 231.04 237.14 64,751 +5.98(+2.59%)
May 25, 2021 232.40 232.40 229.99 231.16 88,099 +0.17(+0.07%)
May 24, 2021 232.15 235.59 230.70 230.99 53,815 -1.00(-0.43%)
May 21, 2021 235.38 235.42 231.41 231.98 92,643 -1.61(-0.69%)
May 20, 2021 232.62 235.33 231.28 233.59 62,224 +0.85(+0.37%)
May 19, 2021 233.47 233.95 230.25 232.74 54,747 -0.14(-0.06%)
May 18, 2021 233.86 235.60 232.30 232.88 53,942 +0.08(+0.03%)
May 17, 2021 239.32 242.21 232.48 232.81 62,260 -9.02(-3.73%)
May 14, 2021 233.75 243.05 233.75 241.83 76,615 +8.89(+3.82%)
May 13, 2021 229.71 234.56 229.71 232.94 78,298 +3.40(+1.48%)
May 12, 2021 231.72 233.26 228.51 229.54 75,483 -3.64(-1.56%)
May 11, 2021 229.98 233.76 227.89 233.18 49,730 +2.62(+1.14%)
May 10, 2021 233.32 233.45 229.48 230.56 73,871 -2.04(-0.88%)
May 07, 2021 230.25 233.27 229.53 232.60 56,799 +2.08(+0.90%)
May 06, 2021 230.95 232.47 227.34 230.52 80,405 -0.81(-0.35%)
May 05, 2021 239.97 241.25 231.02 231.33 97,000 -8.12(-3.39%)
May 04, 2021 238.24 240.16 236.75 239.46 89,033 -0.33(-0.14%)
May 03, 2021 240.01 240.74 236.18 239.79 119,022 +1.54(+0.65%)
Apr 30, 2021 236.52 239.80 233.58 238.25 97,095 +1.14(+0.48%)
Apr 29, 2021 242.43 242.43 236.82 237.11 79,296 -4.44(-1.84%)
Apr 28, 2021 241.37 243.19 238.87 241.54 68,214 -0.23(-0.10%)
Apr 27, 2021 243.12 243.21 238.26 241.77 81,381 -1.43(-0.59%)
Apr 26, 2021 248.37 248.37 242.52 243.20 64,708 -4.10(-1.66%)
Apr 23, 2021 246.80 247.80 243.96 247.30 103,881 -0.36(-0.15%)
Apr 22, 2021 249.20 251.48 245.24 247.66 74,955 -2.03(-0.81%)
Apr 21, 2021 240.06 251.69 240.06 249.69 192,906 +9.70(+4.04%)
Apr 20, 2021 240.63 243.23 239.12 239.99 108,110 -1.77(-0.73%)
Apr 19, 2021 246.78 248.55 241.74 241.76 81,825 -4.89(-1.98%)
Apr 16, 2021 248.81 249.57 244.82 246.66 87,072 -0.08(-0.03%)
Apr 15, 2021 245.97 249.48 241.75 246.73 86,258 +1.66(+0.68%)
Apr 14, 2021 245.46 249.23 242.99 245.08 155,398 -0.21(-0.09%)
Apr 13, 2021 254.59 254.59 244.41 245.29 258,466 -8.74(-3.44%)
Apr 12, 2021 272.92 273.41 251.63 254.03 362,633 -13.48(-5.04%)
Apr 09, 2021 272.41 276.42 248.43 267.50 1,042,997 -28.13(-9.51%)
Apr 08, 2021 292.81 299.65 288.77 295.63 143,518 +4.66(+1.60%)
Apr 07, 2021 303.73 306.99 290.54 290.97 125,610 -11.62(-3.84%)
Apr 06, 2021 296.01 306.43 296.01 302.60 115,550 +4.77(+1.60%)
Apr 05, 2021 293.89 299.74 292.83 297.83 47,495 +4.56(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.