Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2900 0.2900 0.2850 0.2850 95,825 +0.00(+1.79%)
May 28, 2021 0.2800 0.2800 0.2700 0.2800 156,404 -0.00(-1.75%)
May 27, 2021 0.2750 0.2850 0.2700 0.2850 54,381 +0.01(+3.64%)
May 26, 2021 0.2800 0.2800 0.2650 0.2750 110,022 +0.00(+0.00%)
May 25, 2021 0.2750 0.2800 0.2650 0.2750 191,610 +0.01(+3.77%)
May 21, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 20, 2021 0.2600 0.2750 0.2500 0.2700 253,153 +0.02(+8.00%)
May 19, 2021 0.2550 0.2600 0.2500 0.2500 1,181,405 +0.00(+0.00%)
May 18, 2021 0.2650 0.2700 0.2500 0.2500 120,935 -0.01(-1.96%)
May 17, 2021 0.2650 0.2700 0.2500 0.2550 143,448 -0.01(-1.92%)
May 14, 2021 0.2700 0.2700 0.2600 0.2600 48,460 -0.02(-5.45%)
May 13, 2021 0.2600 0.2800 0.2500 0.2750 149,772 +0.03(+10.00%)
May 12, 2021 0.2600 0.2600 0.2500 0.2500 70,143 -0.01(-3.85%)
May 11, 2021 0.2700 0.2700 0.2600 0.2600 11,200 -0.01(-3.70%)
May 10, 2021 0.2650 0.2700 0.2550 0.2700 48,752 +0.00(+0.00%)
May 07, 2021 0.2800 0.2800 0.2700 0.2700 107,332 -0.01(-5.26%)
May 06, 2021 0.2650 0.2900 0.2650 0.2850 142,950 +0.01(+5.56%)
May 05, 2021 0.2650 0.2700 0.2600 0.2700 42,950 +0.00(+0.00%)
May 04, 2021 0.2750 0.2800 0.2650 0.2700 75,565 +0.00(+0.00%)
May 03, 2021 0.2650 0.2900 0.2600 0.2700 102,421 +0.01(+3.85%)
Apr 30, 2021 0.2600 0.2600 0.2500 0.2600 89,097 +0.00(+0.00%)
Apr 29, 2021 0.2700 0.2700 0.2500 0.2600 126,892 -0.01(-1.89%)
Apr 28, 2021 0.2700 0.2700 0.2650 0.2650 51,000 -0.01(-1.85%)
Apr 27, 2021 0.2800 0.2800 0.2700 0.2700 71,851 -0.01(-1.82%)
Apr 26, 2021 0.2850 0.2850 0.2750 0.2750 51,548 -0.01(-1.79%)
Apr 23, 2021 0.2900 0.2900 0.2800 0.2800 104,465 -0.01(-5.08%)
Apr 22, 2021 0.2900 0.2950 0.2800 0.2950 82,429 +0.01(+3.51%)
Apr 21, 2021 0.2900 0.3000 0.2800 0.2850 194,185 +0.01(+3.64%)
Apr 20, 2021 0.2800 0.2800 0.2750 0.2750 57,500 +0.01(+1.85%)
Apr 19, 2021 0.2850 0.2850 0.2700 0.2700 41,065 -0.02(-6.90%)
Apr 16, 2021 0.2900 0.3050 0.2850 0.2900 130,551 +0.00(+0.00%)
Apr 15, 2021 0.2700 0.3100 0.2700 0.2900 269,714 +0.02(+7.41%)
Apr 14, 2021 0.2800 0.2800 0.2650 0.2700 106,740 -0.01(-3.57%)
Apr 13, 2021 0.2800 0.2900 0.2700 0.2800 450,481 +0.01(+1.82%)
Apr 12, 2021 0.2700 0.2800 0.2650 0.2750 167,506 +0.01(+3.77%)
Apr 09, 2021 0.2700 0.2700 0.2650 0.2650 33,308 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.2700 0.2650 0.2650 23,513 +0.01(+1.92%)
Apr 07, 2021 0.2650 0.2650 0.2600 0.2600 39,322 -0.01(-1.89%)
Apr 06, 2021 0.2550 0.2650 0.2550 0.2650 303,380 +0.01(+3.92%)
Apr 05, 2021 0.2500 0.2550 0.2500 0.2550 61,010 +0.01(+2.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 31, 2021 0.2550 0.2700 0.2550 0.2600 111,075 +0.01(+1.96%)
Mar 30, 2021 0.2650 0.2650 0.2500 0.2550 149,300 -0.01(-3.77%)
Mar 29, 2021 0.2750 0.2750 0.2650 0.2650 32,332 -0.01(-3.64%)
Mar 26, 2021 0.2750 0.2750 0.2700 0.2750 23,756 +0.00(+0.00%)
Mar 25, 2021 0.2650 0.2750 0.2550 0.2750 145,400 +0.01(+3.77%)
Mar 24, 2021 0.2650 0.2750 0.2600 0.2650 57,786 +0.00(+0.00%)
Mar 23, 2021 0.2700 0.2700 0.2600 0.2650 65,205 -0.01(-1.85%)
Mar 22, 2021 0.2800 0.2850 0.2550 0.2700 269,651 -0.01(-1.82%)
Mar 19, 2021 0.2850 0.2900 0.2700 0.2750 203,064 -0.01(-5.17%)
Mar 18, 2021 0.3000 0.3000 0.2850 0.2900 234,958 +0.00(+0.00%)
Mar 17, 2021 0.2950 0.3000 0.2850 0.2900 185,860 -0.01(-3.33%)
Mar 16, 2021 0.2950 0.3000 0.2800 0.3000 162,747 +0.00(+0.00%)
Mar 15, 2021 0.2600 0.3000 0.2600 0.3000 267,893 +0.04(+15.38%)
Mar 12, 2021 0.2500 0.2600 0.2500 0.2600 66,476 +0.01(+4.00%)
Mar 11, 2021 0.2700 0.2750 0.2500 0.2500 131,595 -0.01(-1.96%)
Mar 10, 2021 0.2650 0.2650 0.2400 0.2550 62,280 -0.02(-5.56%)
Mar 09, 2021 0.2600 0.2700 0.2600 0.2700 266,601 +0.02(+8.00%)
Mar 08, 2021 0.2550 0.2550 0.2400 0.2500 76,426 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2500 0.2300 0.2500 113,776 +0.01(+2.04%)
Mar 04, 2021 0.2450 0.2500 0.2400 0.2450 95,487 +0.01(+2.08%)
Mar 03, 2021 0.2500 0.2500 0.2400 0.2400 108,237 -0.01(-4.00%)
Mar 02, 2021 0.2550 0.2550 0.2400 0.2500 52,082 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.