Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.740 2.740 2.490 2.560 30,568 -0.13(-4.83%)
May 28, 2021 2.450 2.800 2.400 2.690 239,846 +0.26(+10.70%)
May 27, 2021 2.450 2.540 2.410 2.430 70,570 +0.03(+1.25%)
May 26, 2021 2.400 2.550 2.400 2.400 49,512 -0.10(-4.00%)
May 25, 2021 2.700 2.700 2.370 2.500 96,375 -0.10(-3.85%)
May 21, 2021 2.600 2.600 2.600 0 -0.21(-7.47%)
May 20, 2021 2.640 2.840 2.630 2.810 75,393 +0.23(+8.91%)
May 19, 2021 3.150 3.150 2.380 2.580 217,523 -0.42(-14.00%)
May 18, 2021 2.570 3.030 2.250 3.000 344,924 +0.58(+23.97%)
May 17, 2021 2.250 2.440 2.120 2.420 117,686 +0.27(+12.56%)
May 14, 2021 1.900 2.180 1.820 2.150 220,649 +0.31(+16.85%)
May 13, 2021 2.250 2.450 1.830 1.840 291,894 -0.51(-21.70%)
May 12, 2021 2.350 2.450 2.210 2.350 100,617 -0.04(-1.67%)
May 11, 2021 2.400 2.400 2.080 2.390 197,778 -0.06(-2.45%)
May 10, 2021 2.500 2.500 2.350 2.450 72,119 -0.04(-1.61%)
May 07, 2021 2.440 2.600 2.440 2.490 81,655 +0.05(+2.05%)
May 06, 2021 2.650 2.650 2.440 2.440 124,607 -0.14(-5.43%)
May 05, 2021 2.620 2.700 2.560 2.580 105,748 -0.05(-1.90%)
May 04, 2021 2.580 2.680 2.560 2.630 65,569 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.