Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3495 0.3500 0.3070 0.3070 22,720 -0.01(-4.06%)
Mar 30, 2021 0.3400 0.3500 0.3186 0.3200 85,200 +0.02(+5.72%)
Mar 29, 2021 0.3124 0.3124 0.2927 0.3027 18,003 +0.01(+4.74%)
Mar 26, 2021 0.3085 0.3085 0.2890 0.2890 34,800 -0.00(-0.10%)
Mar 25, 2021 0.2925 0.2941 0.2800 0.2893 10,490 -0.00(-1.09%)
Mar 24, 2021 0.2904 0.3181 0.2904 0.2925 3,943 -0.01(-2.50%)
Mar 23, 2021 0.3099 0.3142 0.3000 0.3000 23,600 -0.01(-2.22%)
Mar 22, 2021 0.3161 0.3161 0.3050 0.3068 8,646 -0.01(-2.23%)
Mar 19, 2021 0.3158 0.3158 0.3138 0.3138 3,400 -0.01(-1.85%)
Mar 18, 2021 0.3310 0.3350 0.3197 0.3197 4,091 -0.03(-8.05%)
Mar 17, 2021 0.3180 0.3477 0.3180 0.3477 1,300 +0.03(+11.09%)
Mar 16, 2021 0.3500 0.3500 0.3130 0.3130 34,490 -0.03(-7.59%)
Mar 15, 2021 0.3311 0.3500 0.3174 0.3387 7,282 +0.01(+2.82%)
Mar 12, 2021 0.3287 0.3335 0.3264 0.3294 12,200 +0.01(+2.94%)
Mar 11, 2021 0.3267 0.3294 0.3200 0.3200 4,663 -0.01(-2.65%)
Mar 10, 2021 0.3172 0.3300 0.3083 0.3287 32,064 +0.01(+3.66%)
Mar 09, 2021 0.3097 0.3614 0.3097 0.3171 4,657 +0.00(+1.34%)
Mar 08, 2021 0.3295 0.3295 0.2969 0.3129 3,710 +0.01(+4.20%)
Mar 05, 2021 0.3285 0.3294 0.3003 0.3003 27,100 -0.01(-1.99%)
Mar 04, 2021 0.3143 0.3500 0.3052 0.3064 4,940 -0.01(-2.73%)
Mar 03, 2021 0.3229 0.3360 0.3150 0.3150 11,885 -0.02(-6.83%)
Mar 02, 2021 0.3292 0.3381 0.3176 0.3381 8,026 +0.03(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.