Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3500	0.3500	0.2478	0.3000	1,142,000	-0.05(-14.29%)
Feb 25, 2021	0.3421	0.3873	0.3421	0.3500	69,572	-0.03(-7.92%)
Feb 24, 2021	0.3600	0.3801	0.3448	0.3801	140,625	+0.00(+0.03%)
Feb 23, 2021	0.3444	0.3900	0.3369	0.3800	121,397	+0.02(+6.68%)
Feb 22, 2021	0.3404	0.3694	0.3379	0.3562	67,058	+0.00(+0.45%)
Feb 19, 2021	0.3791	0.3889	0.3500	0.3546	94,300	-0.01(-3.04%)
Feb 18, 2021	0.4156	0.4193	0.3650	0.3657	112,098	-0.02(-4.96%)
Feb 17, 2021	0.3750	0.3927	0.3717	0.3848	26,422	+0.00(+1.26%)
Feb 16, 2021	0.4133	0.4189	0.3700	0.3800	312,494	-0.02(-4.45%)
Feb 12, 2021	0.3900	0.4116	0.3591	0.3977	62,800	-0.01(-1.44%)
Feb 11, 2021	0.4377	0.4377	0.3929	0.4035	153,362	-0.02(-4.47%)
Feb 10, 2021	0.3874	0.4507	0.3874	0.4224	362,612	+0.03(+9.03%)
Feb 09, 2021	0.3492	0.3968	0.3470	0.3874	231,092	+0.05(+13.94%)
Feb 08, 2021	0.3696	0.3696	0.3300	0.3400	38,771	+0.00(+0.95%)
Feb 05, 2021	0.3998	0.3998	0.3368	0.3368	20,300	-0.02(-6.21%)
Feb 04, 2021	0.4016	0.4078	0.3301	0.3591	153,181	-0.02(-4.24%)
Feb 03, 2021	0.4090	0.4090	0.3719	0.3750	8,845	+0.01(+2.52%)
Feb 02, 2021	0.3895	0.3993	0.3617	0.3658	16,450	-0.02(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices