Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2550	0.2550	0.1800	0.1800	18,378	-0.07(-28.00%)
Jun 29, 2020	0.2650	0.2700	0.2500	0.2500	10,000	-0.02(-5.66%)
Jun 26, 2020	0.2650	0.2650	0.2650	0.2650	500	+0.03(+10.42%)
Jun 25, 2020	0.2484	0.2484	0.2400	0.2400	5,500	+0.00(+0.00%)
Jun 24, 2020	0.2400	0.2500	0.2400	0.2400	15,035	+0.05(+26.32%)
Jun 23, 2020	0.2000	0.2000	0.1900	0.1900	10,000	-0.01(-5.00%)
Jun 22, 2020	0.1900	0.2000	0.1900	0.2000	2,000	+0.02(+9.29%)
Jun 19, 2020	0.2500	0.2500	0.1830	0.1830	38,600	-0.06(-25.00%)
Jun 17, 2020		0.2440	0.2440	0.2440	0	-0.04(-12.54%)
Jun 16, 2020	0.2100	0.2790	0.1800	0.2790	35,775	+0.10(+55.00%)
Jun 15, 2020	0.1900	0.1900	0.1800	0.1800	250	-0.03(-14.29%)
Jun 12, 2020	0.2100	0.2100	0.2000	0.2100	7,000	+0.03(+16.67%)
Jun 11, 2020	0.1600	0.1800	0.1450	0.1800	33,000	-0.00(-2.44%)
Jun 10, 2020	0.1845	0.1845	0.1845	0.1845	2,635	+0.02(+15.31%)
Jun 09, 2020	0.1900	0.1900	0.1600	0.1600	5,064	-0.04(-20.00%)
Jun 08, 2020	0.1900	0.2200	0.1900	0.2000	28,540	+0.04(+25.00%)
Jun 05, 2020	0.1650	0.1949	0.1600	0.1600	12,100	-0.04(-17.95%)
Jun 04, 2020	0.1340	0.1950	0.1240	0.1950	26,277	+0.05(+30.00%)
Jun 03, 2020	0.0800	0.4000	0.0800	0.1500	160,153	+0.12(+400.00%)
May 21, 2020		0.0300	0.0300	0.0300	0	-0.03(-52.00%)
May 18, 2020		0.0625	0.0625	0.0625	0	+0.00(+0.00%)
May 07, 2020		0.0625	0.0625	0.0625	0	+0.00(+0.00%)
Apr 30, 2020		0.0625	0.0625	0.0625	0	-0.02(-21.88%)
Apr 29, 2020	0.0800	0.0800	0.0800	0.0800	1,010	+0.05(+166.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices