Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.760 -0.100 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.980 5.980 5.531 5.610 3,294 -0.38(-6.34%)
Jun 29, 2020 5.610 5.990 5.532 5.990 3,781 -0.01(-0.17%)
Jun 26, 2020 5.780 6.000 5.380 6.000 11,800 +0.23(+3.99%)
Jun 25, 2020 5.780 5.780 5.760 5.770 1,255 +0.02(+0.35%)
Jun 24, 2020 5.670 5.750 5.402 5.750 3,793 +0.05(+0.88%)
Jun 23, 2020 5.780 5.780 5.360 5.700 6,099 +0.19(+3.45%)
Jun 22, 2020 5.510 5.510 5.510 5.510 1,127 -0.16(-2.82%)
Jun 19, 2020 5.370 5.760 5.350 5.670 4,500 +0.30(+5.59%)
Jun 18, 2020 5.040 5.489 5.040 5.370 4,255 +0.07(+1.32%)
Jun 17, 2020 5.350 5.595 5.060 5.300 14,372 +0.00(+0.00%)
Jun 16, 2020 5.700 5.755 5.300 5.300 7,335 -0.45(-7.83%)
Jun 15, 2020 5.750 5.800 5.750 5.750 1,862 -0.04(-0.78%)
Jun 12, 2020 5.760 5.950 5.760 5.795 4,900 -0.08(-1.36%)
Jun 11, 2020 6.100 6.100 5.875 5.875 2,505 -0.21(-3.53%)
Jun 10, 2020 6.090 6.100 6.050 6.090 6,853 +0.00(+0.00%)
Jun 09, 2020 6.150 6.150 6.060 6.090 3,737 +0.03(+0.50%)
Jun 08, 2020 6.040 6.250 5.935 6.060 18,222 -0.23(-3.66%)
Jun 05, 2020 6.020 6.397 5.865 6.290 21,700 +0.23(+3.80%)
Jun 04, 2020 5.550 6.100 5.550 6.060 12,183 +0.43(+7.64%)
Jun 03, 2020 5.623 5.720 5.552 5.630 6,570 +0.00(+0.00%)
Jun 02, 2020 5.650 5.700 5.611 5.630 2,935 +0.13(+2.36%)
Jun 01, 2020 5.440 5.780 5.430 5.500 14,289 +0.05(+0.92%)
May 29, 2020 5.490 5.630 5.210 5.450 10,500 +0.24(+4.61%)
May 28, 2020 5.480 5.650 5.210 5.210 8,001 +0.01(+0.19%)
May 27, 2020 5.900 5.900 5.200 5.200 13,914 -0.75(-12.61%)
May 26, 2020 5.615 6.100 5.537 5.950 9,139 +0.21(+3.66%)
May 22, 2020 5.650 5.750 5.560 5.740 3,900 +0.09(+1.59%)
May 21, 2020 5.550 5.800 5.480 5.650 10,473 +0.10(+1.80%)
May 20, 2020 5.450 5.717 4.510 5.550 28,713 +0.10(+1.84%)
May 19, 2020 5.450 5.450 5.450 5.450 1,223 -0.08(-1.45%)
May 18, 2020 5.290 5.550 5.290 5.530 1,801 -0.06(-1.07%)
May 15, 2020 5.390 5.750 5.350 5.590 7,900 +0.15(+2.85%)
May 14, 2020 5.300 5.630 5.000 5.435 6,908 -0.21(-3.63%)
May 13, 2020 5.390 5.640 5.360 5.640 2,168 -0.01(-0.18%)
May 12, 2020 5.700 5.700 5.370 5.650 4,592 +0.15(+2.73%)
May 11, 2020 5.420 5.750 5.420 5.500 7,935 -0.25(-4.35%)
May 08, 2020 5.670 5.750 5.670 5.750 3,100 +0.08(+1.41%)
May 07, 2020 5.670 5.670 5.670 88 +0.00(+0.00%)
May 06, 2020 5.500 5.670 5.270 5.670 11,623 +0.10(+1.80%)
May 05, 2020 5.540 5.580 5.300 5.570 6,119 -0.10(-1.77%)
May 04, 2020 5.330 5.670 5.090 5.670 7,399 -0.01(-0.18%)
May 01, 2020 5.700 5.800 5.320 5.680 5,800 -0.02(-0.35%)
Apr 30, 2020 5.840 5.850 5.700 5.700 8,042 -0.08(-1.45%)
Apr 29, 2020 5.475 5.887 5.475 5.784 7,691 +0.18(+3.29%)
Apr 28, 2020 5.690 5.700 5.510 5.600 7,091 -0.05(-0.88%)
Apr 27, 2020 5.950 5.980 5.530 5.650 9,817 -0.24(-4.07%)
Apr 24, 2020 5.950 6.000 5.590 5.890 11,800 +0.10(+1.73%)
Apr 23, 2020 5.760 5.790 5.740 5.790 802 -0.24(-3.98%)
Apr 22, 2020 6.150 6.270 6.000 6.030 5,648 -0.15(-2.43%)
Apr 21, 2020 6.100 6.180 6.050 6.180 4,623 -0.01(-0.16%)
Apr 20, 2020 6.100 6.190 6.100 6.190 512 +0.09(+1.48%)
Apr 17, 2020 6.150 6.330 6.100 6.100 3,900 -0.07(-1.13%)
Apr 16, 2020 6.100 6.600 6.070 6.170 3,212 -0.03(-0.48%)
Apr 15, 2020 6.150 6.470 5.810 6.200 3,926 -0.15(-2.40%)
Apr 14, 2020 5.920 6.650 5.920 6.353 22,496 +0.55(+9.53%)
Apr 13, 2020 6.030 6.030 5.800 5.800 14,065 -0.20(-3.33%)
Apr 09, 2020 6.000 6.000 6.000 6.000 3,000 +0.00(+0.00%)
Apr 08, 2020 6.000 6.000 6.000 6.000 187 -0.07(-1.15%)
Apr 07, 2020 6.000 6.070 6.000 6.070 4,059 +0.10(+1.68%)
Apr 06, 2020 5.900 6.070 5.900 5.970 2,581 -0.04(-0.67%)
Apr 03, 2020 5.900 6.100 5.690 6.010 9,300 -0.02(-0.33%)
Apr 02, 2020 6.030 6.400 6.030 6.030 2,027 -0.40(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.