Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 -0.0125 (-26.32%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Oct 22, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 07, 2020 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Oct 05, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Oct 02, 2020 0.0022 0.0022 0.0020 0.0022 1,100 +0.00(+83.33%)
Oct 01, 2020 0.0012 0.0012 0.0012 0.0012 1,048 +0.00(+0.00%)
Sep 28, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 14, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 31, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 27, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 15,142 +0.00(+500.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Aug 14, 2020 0.0007 0.0007 0.0007 6 +0.00(+0.00%)
Aug 13, 2020 0.0009 0.0009 0.0007 0.0007 3,000 +0.00(+40.00%)
Aug 12, 2020 0.0005 0.0005 0.0005 0.0005 1,020 +0.00(+0.00%)
Aug 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.