Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.1000 (+66.67%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.490	1.490	1.290	1.314	103,078	+0.15(+13.16%)
Nov 27, 2020	1.194	1.290	1.150	1.161	266,700	-0.24(-17.04%)
Nov 24, 2020		1.399	1.399	1.399	0	+0.09(+7.06%)
Nov 23, 2020	1.210	1.319	1.180	1.307	124,804	+0.31(+31.75%)
Nov 20, 2020	1.090	1.090	0.9920	0.9920	67,000	-0.06(-5.52%)
Nov 19, 2020	0.9440	1.050	0.9115	1.050	126,180	+0.23(+27.89%)
Nov 18, 2020	0.7484	0.8340	0.6962	0.8210	284,043	+0.14(+20.24%)
Nov 17, 2020	0.8506	0.8700	0.6800	0.6828	61,535	-0.17(-19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices