Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

250.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 155.20 155.20 155.20 0 +0.20(+0.13%)
Nov 27, 2020 155.00 155.00 155.00 155.00 500 +0.00(+0.00%)
Nov 24, 2020 155.00 155.00 155.00 0 +4.30(+2.85%)
Nov 19, 2020 150.70 150.70 150.70 0 -2.30(-1.50%)
Oct 28, 2020 153.00 153.00 153.00 0 +2.99(+1.99%)
Oct 15, 2020 150.01 150.01 150.01 0 +0.00(+0.00%)
Oct 13, 2020 150.01 150.01 150.01 0 +0.01(+0.01%)
Oct 02, 2020 150.00 150.00 150.00 0 -2.70(-1.77%)
Sep 30, 2020 152.70 152.70 152.70 0 +0.00(+0.00%)
Sep 29, 2020 153.00 153.00 152.70 152.70 4,281 +0.00(+0.00%)
Sep 28, 2020 152.70 152.70 152.70 152.70 15 -0.60(-0.39%)
Sep 24, 2020 153.30 153.30 153.30 0 +0.00(+0.00%)
Sep 18, 2020 153.30 153.30 153.30 0 +3.30(+2.20%)
Sep 16, 2020 150.00 150.00 150.00 0 -3.70(-2.41%)
Sep 14, 2020 153.70 153.70 153.70 0 -1.30(-0.84%)
Sep 11, 2020 155.00 155.00 155.00 155.00 100 +2.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.