Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

252.98 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 252.98 0 +14.98(+6.29%)
Apr 18, 2024 238.00 0 -3.11(-1.29%)
Apr 15, 2024 241.11 0 +4.58(+1.94%)
Apr 12, 2024 254.00 254.00 235.00 236.53 122 -17.47(-6.88%)
Apr 11, 2024 253.95 254.00 253.95 254.00 25 +2.75(+1.09%)
Apr 08, 2024 251.25 0 +0.65(+0.26%)
Apr 03, 2024 250.60 0 +0.00(+0.00%)
Apr 02, 2024 250.60 250.60 250.60 250.60 3 +0.00(+0.00%)
Mar 26, 2024 250.60 0 +0.00(+0.00%)
Mar 25, 2024 250.75 250.75 250.60 250.60 41 +0.00(+0.00%)
Mar 11, 2024 250.60 0 +0.00(+0.00%)
Mar 08, 2024 251.00 251.00 250.60 250.60 100 +0.10(+0.04%)
Mar 01, 2024 250.50 0 +0.00(+0.00%)
Feb 28, 2024 250.50 0 +0.50(+0.20%)
Feb 26, 2024 250.00 0 -8.25(-3.19%)
Feb 23, 2024 258.25 258.25 258.25 258.25 100 +3.65(+1.43%)
Feb 22, 2024 258.00 258.00 254.60 254.60 201 +0.16(+0.06%)
Feb 21, 2024 254.44 258.00 254.44 254.44 944 -3.56(-1.38%)
Feb 20, 2024 258.00 258.00 258.00 258.00 1 +0.00(+0.00%)
Feb 16, 2024 258.00 258.00 254.00 258.00 100 +0.00(+0.00%)
Feb 15, 2024 251.00 258.00 250.00 258.00 352 +0.00(+0.00%)
Feb 14, 2024 255.00 258.00 251.00 258.00 231 +7.60(+3.04%)
Feb 07, 2024 250.40 0 +5.40(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.