Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 3,455,500 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0002 0.0002 3,645,700 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0.0002 803,100 -0.00(-33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+200.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Jan 02, 2020 0.0002 0.0002 0.0002 0.0002 3,638,650 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0.0002 18,000,000 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 45,000,000 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 05, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0.0002 266,000 -0.00(-33.33%)
Nov 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0.0002 2,973,066 -0.00(-33.33%)
Nov 13, 2019 0.0003 0.0003 0.0003 0.0003 9,750,000 +0.00(+50.00%)
Nov 12, 2019 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.