Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0007 0.0008 0.0006 0.0008 2,374,746 +0.00(+14.29%)
Nov 26, 2024 0.0007 0.0007 0.0006 0.0007 14,547,286 +0.00(+0.00%)
Nov 25, 2024 0.0007 0.0007 0.0007 0.0007 658,571 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0007 2,481,078 -0.00(-12.50%)
Nov 21, 2024 0.0008 0.0008 0.0007 0.0008 2,492,220 +0.00(+14.29%)
Nov 20, 2024 0.0008 0.0008 0.0007 0.0007 5,220,200 -0.00(-12.50%)
Nov 19, 2024 0.0009 0.0009 0.0008 0.0008 3,477,775 -0.00(-11.11%)
Nov 18, 2024 0.0007 0.0009 0.0006 0.0009 16,062,885 +0.00(+28.57%)
Nov 15, 2024 0.0008 0.0008 0.0006 0.0007 29,786,966 -0.00(-12.50%)
Nov 14, 2024 0.0008 0.0008 0.0007 0.0008 7,694,061 +0.00(+14.29%)
Nov 13, 2024 0.0008 0.0009 0.0007 0.0007 4,737,181 -0.00(-22.22%)
Nov 12, 2024 0.0008 0.0009 0.0008 0.0009 18,057,368 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0009 6,643,775 +0.00(+0.00%)
Nov 08, 2024 0.0008 0.0009 0.0008 0.0009 6,677,934 -0.00(-10.00%)
Nov 07, 2024 0.0008 0.0010 0.0008 0.0010 6,760,824 +0.00(+25.00%)
Nov 06, 2024 0.0009 0.0010 0.0008 0.0008 7,522,223 -0.00(-11.11%)
Nov 05, 2024 0.0009 0.0010 0.0008 0.0009 8,727,668 -0.00(-10.00%)
Nov 04, 2024 0.0008 0.0011 0.0008 0.0010 44,641,972 +0.00(+25.00%)
Nov 01, 2024 0.0007 0.0008 0.0007 0.0008 3,921,651 +0.00(+0.00%)
Oct 31, 2024 0.0007 0.0008 0.0007 0.0008 2,312,000 +0.00(+0.00%)
Oct 30, 2024 0.0008 0.0008 0.0007 0.0008 3,174,977 +0.00(+0.00%)
Oct 29, 2024 0.0008 0.0008 0.0007 0.0008 4,712,730 +0.00(+0.00%)
Oct 28, 2024 0.0008 0.0009 0.0007 0.0008 9,746,211 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0007 0.0008 9,692,223 -0.00(-11.11%)
Oct 24, 2024 0.0008 0.0009 0.0007 0.0009 2,518,702 +0.00(+12.50%)
Oct 23, 2024 0.0009 0.0009 0.0008 0.0008 3,757,500 -0.00(-11.11%)
Oct 22, 2024 0.0009 0.0009 0.0008 0.0009 14,204,533 +0.00(+0.00%)
Oct 21, 2024 0.0009 0.0010 0.0008 0.0009 10,785,108 -0.00(-10.00%)
Oct 18, 2024 0.0010 0.0010 0.0009 0.0010 2,107,958 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0010 7,341,800 +0.00(+0.00%)
Oct 16, 2024 0.0011 0.0012 0.0009 0.0010 8,612,400 -0.00(-23.08%)
Oct 15, 2024 0.0012 0.0014 0.0010 0.0013 8,791,684 +0.00(+8.33%)
Oct 14, 2024 0.0015 0.0016 0.0012 0.0012 8,487,477 -0.00(-25.00%)
Oct 11, 2024 0.0017 0.0017 0.0014 0.0016 9,466,707 +0.00(+0.00%)
Oct 10, 2024 0.0016 0.0017 0.0015 0.0016 1,741,694 +0.00(+0.00%)
Oct 09, 2024 0.0016 0.0016 0.0015 0.0016 4,786,874 +0.00(+0.00%)
Oct 08, 2024 0.0016 0.0017 0.0014 0.0016 7,873,838 -0.00(-11.11%)
Oct 07, 2024 0.0015 0.0018 0.0014 0.0018 17,526,100 +0.00(+20.00%)
Oct 04, 2024 0.0016 0.0016 0.0015 0.0015 5,938,085 +0.00(+0.00%)
Oct 03, 2024 0.0014 0.0016 0.0014 0.0015 1,527,513 -0.00(-6.25%)
Oct 02, 2024 0.0017 0.0017 0.0015 0.0016 1,790,459 +0.00(+0.00%)
Oct 01, 2024 0.0015 0.0016 0.0014 0.0016 1,802,205 +0.00(+6.67%)
Sep 30, 2024 0.0015 0.0016 0.0015 0.0015 1,736,432 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0017 0.0010 0.0015 22,918,868 +0.00(+36.36%)
Sep 26, 2024 0.0010 0.0011 0.0009 0.0011 6,020,712 +0.00(+10.00%)
Sep 25, 2024 0.0009 0.0010 0.0009 0.0010 5,166,574 +0.00(+0.00%)
Sep 24, 2024 0.0012 0.0012 0.0009 0.0010 7,308,963 -0.00(-9.09%)
Sep 23, 2024 0.0010 0.0012 0.0010 0.0011 2,144,609 +0.00(+0.00%)
Sep 20, 2024 0.0010 0.0011 0.0010 0.0011 346,563 +0.00(+10.00%)
Sep 19, 2024 0.0010 0.0011 0.0010 0.0010 5,350,550 -0.00(-9.09%)
Sep 18, 2024 0.0010 0.0011 0.0010 0.0011 11,140,339 +0.00(+0.00%)
Sep 17, 2024 0.0011 0.0011 0.0010 0.0011 2,145,880 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0014 0.0011 0.0011 7,529,520 -0.00(-8.33%)
Sep 13, 2024 0.0011 0.0012 0.0011 0.0012 8,328,032 +0.00(+9.09%)
Sep 12, 2024 0.0010 0.0011 0.0009 0.0011 985,875 +0.00(+10.00%)
Sep 11, 2024 0.0010 0.0011 0.0010 0.0010 1,822,660 -0.00(-9.09%)
Sep 10, 2024 0.0011 0.0011 0.0010 0.0011 6,442,819 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0011 0.0008 0.0011 10,458,648 +0.00(+37.50%)
Sep 06, 2024 0.0008 0.0009 0.0008 0.0008 3,560,000 +0.00(+14.29%)
Sep 05, 2024 0.0009 0.0009 0.0007 0.0007 2,532,539 -0.00(-22.22%)
Sep 04, 2024 0.0009 0.0009 0.0008 0.0009 1,315,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.