Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.000 6.000 5.550 5.570 241,827 -0.28(-4.79%)
Aug 28, 2020 6.000 6.040 5.770 5.850 110,004 -0.20(-3.31%)
Aug 27, 2020 6.290 6.290 5.850 6.050 200,342 -0.30(-4.72%)
Aug 26, 2020 6.490 6.500 6.060 6.350 244,260 -0.08(-1.24%)
Aug 25, 2020 5.880 6.450 5.880 6.430 235,255 +0.55(+9.35%)
Aug 24, 2020 6.050 6.100 5.840 5.880 78,741 -0.12(-2.00%)
Aug 21, 2020 6.200 6.270 5.970 6.000 141,030 -0.20(-3.23%)
Aug 20, 2020 5.920 6.300 5.810 6.200 135,191 +0.15(+2.48%)
Aug 19, 2020 6.400 6.400 5.500 6.050 321,677 -0.33(-5.17%)
Aug 18, 2020 6.350 6.870 6.320 6.380 422,666 +0.08(+1.27%)
Aug 17, 2020 6.080 6.350 6.020 6.300 244,050 +0.40(+6.78%)
Aug 14, 2020 6.040 6.170 5.850 5.900 288,353 +0.13(+2.25%)
Aug 13, 2020 5.600 6.220 5.550 5.770 196,152 +0.27(+4.91%)
Aug 12, 2020 5.270 5.500 5.210 5.500 71,048 +0.28(+5.36%)
Aug 11, 2020 5.140 5.690 4.980 5.220 353,040 +0.01(+0.19%)
Aug 10, 2020 5.770 5.770 4.800 5.210 464,473 -0.57(-9.86%)
Aug 07, 2020 6.000 6.000 5.520 5.780 204,209 -0.20(-3.34%)
Aug 06, 2020 6.100 6.100 5.700 5.980 154,307 -0.06(-0.99%)
Aug 05, 2020 6.000 6.120 5.850 6.040 231,043 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.