Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1240 0.1600 0.1240 0.1600 13,200 +0.02(+14.29%)
Jul 30, 2020 0.1600 0.1600 0.1205 0.1400 31,150 -0.02(-14.63%)
Jul 29, 2020 0.1650 0.1740 0.1410 0.1640 32,589 +0.02(+14.85%)
Jul 28, 2020 0.1445 0.1650 0.1200 0.1428 28,803 -0.01(-7.27%)
Jul 27, 2020 0.1500 0.1690 0.1410 0.1540 14,100 -0.00(-0.58%)
Jul 24, 2020 0.1815 0.1815 0.1206 0.1549 39,300 -0.00(-1.65%)
Jul 23, 2020 0.1650 0.1650 0.1499 0.1575 77,284 +0.01(+5.00%)
Jul 22, 2020 0.2600 0.2600 0.1376 0.1500 201,909 -0.02(-10.18%)
Jul 21, 2020 0.2100 0.2100 0.1220 0.1670 160,364 -0.04(-20.48%)
Jul 20, 2020 0.1600 0.2100 0.1500 0.2100 119,334 +0.03(+16.67%)
Jul 17, 2020 0.3100 0.3100 0.1550 0.1800 52,400 -0.02(-8.16%)
Jul 16, 2020 0.2500 0.2500 0.1800 0.1960 8,288 +0.02(+8.89%)
Jul 15, 2020 0.1690 0.2100 0.1501 0.1800 32,071 +0.03(+20.00%)
Jul 14, 2020 0.2200 0.2500 0.1206 0.1500 77,726 -0.05(-25.00%)
Jul 13, 2020 0.2500 0.3000 0.2000 0.2000 15,245 -0.01(-4.76%)
Jul 10, 2020 0.3000 0.3000 0.2100 0.2100 22,500 -0.03(-12.50%)
Jul 09, 2020 0.2500 0.3000 0.2350 0.2400 47,099 -0.01(-4.00%)
Jul 08, 2020 0.2329 0.2700 0.2329 0.2500 17,761 +0.02(+8.70%)
Jul 07, 2020 0.3100 0.3100 0.2300 0.2300 8,848 +0.00(+0.00%)
Jul 06, 2020 0.2800 0.2800 0.2300 0.2300 20,840 -0.07(-23.33%)
Jul 02, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.